Xinjiang Goldwind Sc.&T.Co.Ltd

17

14

1.4895

Date Time Volume Order Volume Price
23/12/2025 18:42:16.574 7   1.4895
      7 1.4895
      7 1.4895
23/12/2025 17:43:57.222 450   1.48
      450 1.48
      450 1.48
23/12/2025 17:31:49.910 10   1.4895
      10 1.4895
      10 1.4895
23/12/2025 16:20:20.341 3   1.4555
      3 1.4555
      3 1.4555
23/12/2025 15:55:09.934 980   1.4555
      980 1.4555
      980 1.4555
23/12/2025 15:36:22.748 2   1.4915
      2 1.4915
      2 1.4915
23/12/2025 15:19:26.965 14 016   1.4605
      14 016 1.4605
      5 016 1.4605
      9 000 1.4605
23/12/2025 15:19:14.126 5 984   1.461
      450 1.461
      5 534 1.461
      5 984 1.461
23/12/2025 14:24:54.600 7   1.49
      7 1.49
      7 1.49
23/12/2025 12:47:10.797 10   1.49
      10 1.49
      10 1.49
23/12/2025 09:49:46.950 1 000   1.461
      1 000 1.461
      1 000 1.461
23/12/2025 09:30:21.106 7   1.4925
      7 1.4925
      7 1.4925
23/12/2025 08:00:21.110 134   1.499
      93 1.499
      41 1.499
      134 1.499
23/12/2025 08:00:03.206 1   1.4625
      1 1.4625
      1 1.4625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)