Xinjiang Goldwind Sc.&T.Co.Ltd

18

16

1.1685

Date Time Volume Order Volume Price
15/09/2025 12:31:47.530 2 000   1.1685
      2 000 1.1685
      2 000 1.1685
15/09/2025 11:49:28.352 1   1.17
      1 1.17
      1 1.17
15/09/2025 11:49:27.647 85   1.17
      85 1.17
      85 1.17
15/09/2025 11:33:20.775 900   1.17
      900 1.17
      900 1.17
15/09/2025 10:31:44.069 5 000   1.171
      5 000 1.171
      5 000 1.171
15/09/2025 10:30:30.143 1   1.1715
      1 1.1715
      1 1.1715
15/09/2025 10:29:06.344 88   1.1715
      88 1.1715
      88 1.1715
15/09/2025 10:17:51.944 4   1.1895
      4 1.1895
      4 1.1895
15/09/2025 09:34:19.699 1 800   1.1895
      1 800 1.1895
      1 800 1.1895
15/09/2025 09:33:54.944 8 200   1.1895
      1 500 1.1895
      8 200 1.1895
      6 700 1.1895
15/09/2025 09:30:10.585 23   1.1945
      23 1.1945
      23 1.1945
15/09/2025 09:00:37.515 43   1.1745
      43 1.1745
      43 1.1745
15/09/2025 08:33:10.272 94   1.1755
      94 1.1755
      94 1.1755
15/09/2025 08:00:56.729 4   1.154
      4 1.154
      4 1.154
15/09/2025 08:00:18.797 1 051   1.1895
      551 1.1895
      1 051 1.1895
      500 1.1895
15/09/2025 07:30:23.959 1 760   1.1535
      1 760 1.1535
      1 260 1.1535
      500 1.1535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)