Xinjiang Goldwind Sc.&T.Co.Ltd

29

27

1.5845

Date Time Volume Order Volume Price
15/10/2025 21:02:14.925 5 083   1.5845
      5 083 1.5845
      5 083 1.5845
15/10/2025 19:46:16.668 550   1.584
      550 1.584
      550 1.584
15/10/2025 18:21:20.225 8   1.6215
      8 1.6215
      8 1.6215
15/10/2025 18:11:51.539 80   1.5855
      80 1.5855
      80 1.5855
15/10/2025 17:13:24.698 28   1.6215
      28 1.6215
      28 1.6215
15/10/2025 16:32:15.613 2 704   1.5915
      2 704 1.5915
      2 154 1.5915
      550 1.5915
15/10/2025 16:29:36.972 158   1.591
      158 1.591
      158 1.591
15/10/2025 16:02:36.297 30   1.5905
      30 1.5905
      30 1.5905
15/10/2025 15:36:22.229 258   1.6215
      258 1.6215
      258 1.6215
15/10/2025 15:27:35.615 30   1.6215
      30 1.6215
      30 1.6215
15/10/2025 14:47:32.296 7   1.6215
      7 1.6215
      7 1.6215
15/10/2025 13:06:10.132 3 000   1.6215
      450 1.6215
      3 000 1.6215
      2 550 1.6215
15/10/2025 12:44:43.899 2 355   1.5785
      450 1.5785
      1 905 1.5785
      2 355 1.5785
15/10/2025 11:58:30.033 3   1.6215
      3 1.6215
      3 1.6215
15/10/2025 11:07:46.925 5   1.5765
      5 1.5765
      5 1.5765
15/10/2025 11:00:17.192 1   1.6215
      1 1.6215
      1 1.6215
15/10/2025 10:46:42.248 3   1.575
      3 1.575
      3 1.575
15/10/2025 10:46:14.181 3   1.6215
      3 1.6215
      3 1.6215
15/10/2025 10:39:47.133 600   1.60
      600 1.60
      600 1.60
15/10/2025 10:07:01.989 1   1.6215
      1 1.6215
      1 1.6215
15/10/2025 10:07:01.083 22   1.6215
      22 1.6215
      22 1.6215
15/10/2025 09:31:22.993 37   1.6215
      37 1.6215
      37 1.6215
15/10/2025 09:31:07.789 16   1.6215
      16 1.6215
      16 1.6215
15/10/2025 08:53:11.326 373   1.582
      373 1.582
      373 1.582
15/10/2025 08:49:56.692 750   1.6095
      750 1.6095
      750 1.6095
15/10/2025 08:02:01.098 19   1.6095
      19 1.6095
      19 1.6095
15/10/2025 08:00:07.443 87   1.6095
      87 1.6095
      87 1.6095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)