Agricult. Bk of China, The

9

9

0.6198

Date Time Volume Order Volume Price
17/10/2025 20:04:28.231 10   0.6198
      10 0.6198
      10 0.6198
17/10/2025 15:39:36.058 730   0.5884
      730 0.5884
      730 0.5884
17/10/2025 12:43:47.722 9   0.5998
      9 0.5998
      9 0.5998
17/10/2025 10:39:29.532 17   0.6006
      17 0.6006
      17 0.6006
17/10/2025 10:18:38.994 2 500   0.6196
      1 200 0.6196
      1 300 0.6196
      2 500 0.6196
17/10/2025 09:44:43.331 800   0.6198
      800 0.6198
      800 0.6198
17/10/2025 09:42:48.567 96   0.6198
      96 0.6198
      96 0.6198
17/10/2025 09:31:10.042 1   0.596
      1 0.596
      1 0.596
17/10/2025 08:00:15.940 44   0.5966
      44 0.5966
      44 0.5966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)