Shanghai Fos.Pharm.(Gr.)Co.Ltd

8

9

3.148

Date Time Volume Order Volume Price
16/09/2025 16:38:16.181 6   3.148
      6 3.148
      6 3.148
16/09/2025 16:08:42.999 600   2.99
      600 2.99
      600 2.99
16/09/2025 14:57:31.023 10   3.144
      10 3.144
      10 3.144
16/09/2025 13:52:14.584 2   3.146
      2 3.146
      2 3.146
16/09/2025 11:18:04.135 2   3.148
      2 3.148
      2 3.148
16/09/2025 10:02:41.511 7   2.994
      7 2.994
      7 2.994
16/09/2025 08:00:23.601 10   3.134
      10 3.134
      10 3.134
16/09/2025 08:00:14.647 616   2.978
      616 2.978
      616 2.978
16/09/2025 08:00:14.588 1   2.978
      1 2.978
      1 2.978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)