BAIC Motor Corp. Ltd.

4

5

0.2329

Date Time Volume Order Volume Price
17/09/2025 15:53:35.419 5 000   0.2329
      5 000 0.2329
      5 000 0.2329
17/09/2025 15:50:22.994 3 000   0.2329
      3 000 0.2329
      3 000 0.2329
17/09/2025 12:55:21.176 10 000   0.2331
      10 000 0.2331
      10 000 0.2331
17/09/2025 11:23:39.804 1 000   0.2252
      1 000 0.2252
      1 000 0.2252
17/09/2025 08:24:59.709 8 660   0.223
      8 660 0.223
      8 660 0.223
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)