China Reinsurance (Group)Corp.

7

8

0.179

Date Time Volume Order Volume Price
01/12/2025 20:15:15.193 20   0.179
      20 0.179
      20 0.179
01/12/2025 14:59:05.144 14   0.179
      14 0.179
      14 0.179
01/12/2025 14:59:00.894 266   0.179
      266 0.179
      266 0.179
01/12/2025 12:38:54.886 1 232   0.167
      1 232 0.167
      1 232 0.167
01/12/2025 11:06:42.516 1   0.179
      1 0.179
      1 0.179
01/12/2025 11:06:14.995 27   0.179
      27 0.179
      27 0.179
01/12/2025 11:01:23.230 7   0.167
      7 0.167
      7 0.167
01/12/2025 09:30:42.984 118   0.179
      118 0.179
      118 0.179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)