China Intl. Capital Corp. Ltd.

2

3

2.20

Date Time Volume Order Volume Price
18/09/2025 09:19:05.020 107   2.20
      107 2.20
      107 2.20
18/09/2025 08:38:08.978 2 500   2.22
      2 500 2.22
      2 500 2.22
18/09/2025 08:13:29.686 708   2.24
      708 2.24
      708 2.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)