Haier Smart Home Co. Ltd.

8

9

1.93

Date Time Volume Order Volume Price
21/10/2025 18:41:14.866 1 110   1.93
      1 110 1.93
      1 110 1.93
21/10/2025 18:40:19.398 1 590   1.95
      1 590 1.95
      1 590 1.95
21/10/2025 16:40:43.537 3 050   1.9792
      3 050 1.9792
      3 050 1.9792
21/10/2025 15:52:51.991 1 950   1.982
      1 950 1.982
      1 950 1.982
21/10/2025 15:51:42.637 3 050   1.982
      3 050 1.982
      3 050 1.982
21/10/2025 15:23:29.936 1 300   1.9818
      1 300 1.9818
      1 300 1.9818
21/10/2025 12:16:38.721 1 100   1.983
      1 100 1.983
      1 100 1.983
21/10/2025 09:37:08.733 2 500   1.989
      2 500 1.989
      2 500 1.989
21/10/2025 09:05:03.034 2 900   1.9986
      2 900 1.9986
      2 900 1.9986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)