Haier Smart Home Co. Ltd.

30

22

1.8392

Date Time Volume Order Volume Price
01/08/2025 18:44:25.167 150   1.8392
      150 1.8392
      150 1.8392
01/08/2025 18:24:48.714 465   1.7792
      465 1.7792
      465 1.7792
01/08/2025 18:24:48.488 1 745   1.7792
      1 745 1.7792
      1 745 1.7792
01/08/2025 18:24:47.827 1 745   1.7792
      790 1.7792
      955 1.7792
      1 745 1.7792
01/08/2025 18:23:35.664 5 095   1.7792
      1 000 1.7792
      1 745 1.7792
      5 095 1.7792
      1 800 1.7792
      500 1.7792
      50 1.7792
01/08/2025 18:18:28.629 500   1.8392
      500 1.8392
      500 1.8392
01/08/2025 16:25:19.483 10   1.8104
      10 1.8104
      10 1.8104
01/08/2025 16:24:02.322 220   1.828
      220 1.828
      220 1.828
01/08/2025 16:13:19.673 70   1.828
      70 1.828
      70 1.828
01/08/2025 16:04:20.294 1 520   1.8108
      1 520 1.8108
      1 520 1.8108
01/08/2025 16:04:20.041 2 050   1.8108
      2 050 1.8108
      2 050 1.8108
01/08/2025 16:04:19.732 2 050   1.8108
      2 050 1.8108
      2 050 1.8108
01/08/2025 16:04:15.778 2 050   1.8108
      2 050 1.8108
      2 050 1.8108
01/08/2025 16:04:15.735 2 050   1.8108
      2 050 1.8108
      2 050 1.8108
01/08/2025 14:25:25.744 478   1.8154
      478 1.8154
      478 1.8154
01/08/2025 11:01:09.860 2   1.80
      2 1.80
      2 1.80
01/08/2025 10:37:52.477 3 250   1.81
      3 250 1.81
      3 250 1.81
01/08/2025 09:53:20.880 12 000   1.81
      12 000 1.81
      12 000 1.81
01/08/2025 09:52:23.528 21 850   1.8108
      18 000 1.8108
      500 1.8108
      21 850 1.8108
      3 350 1.8108
01/08/2025 09:52:18.361 2 900   1.8192
      1 700 1.8192
      1 200 1.8192
      2 900 1.8192
01/08/2025 09:46:19.214 2 500   1.8216
      2 500 1.8216
      2 500 1.8216
01/08/2025 09:31:24.421 248   1.846
      248 1.846
      248 1.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)