Haier Smart Home Co. Ltd.

9

9

1.675

Date Time Volume Order Volume Price
30/04/2025 17:54:17.465 1 000   1.675
      1 000 1.675
      1 000 1.675
30/04/2025 17:34:35.671 240   1.715
      240 1.715
      240 1.715
30/04/2025 16:41:03.402 600   1.715
      600 1.715
      600 1.715
30/04/2025 16:38:43.768 39   1.685
      39 1.685
      39 1.685
30/04/2025 14:53:08.426 100   1.70
      100 1.70
      100 1.70
30/04/2025 10:51:10.334 500   1.735
      500 1.735
      500 1.735
30/04/2025 09:57:19.145 12   1.735
      12 1.735
      12 1.735
30/04/2025 09:33:54.976 2 000   1.70
      2 000 1.70
      2 000 1.70
30/04/2025 08:36:41.325 1 835   1.69
      1 835 1.69
      1 540 1.69
      295 1.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)