Haier Smart Home Co. Ltd.

13

12

1.84

Date Time Volume Order Volume Price
13/06/2025 18:35:52.833 600   1.84
      600 1.84
      600 1.84
13/06/2025 16:26:09.221 700   1.8404
      700 1.8404
      700 1.8404
13/06/2025 16:25:35.447 3 300   1.8404
      3 300 1.8404
      3 300 1.8404
13/06/2025 14:20:38.783 2 000   1.8504
      2 000 1.8504
      2 000 1.8504
13/06/2025 13:43:26.666 3 000   1.835
      3 000 1.835
      3 000 1.835
13/06/2025 10:36:37.729 1 000   1.835
      1 000 1.835
      1 000 1.835
13/06/2025 10:03:57.966 100   1.835
      100 1.835
      100 1.835
13/06/2025 09:53:14.168 1 350   1.826
      1 350 1.826
      1 350 1.826
13/06/2025 09:32:22.503 1 000   1.835
      1 000 1.835
      1 000 1.835
13/06/2025 09:12:37.281 600   1.835
      600 1.835
      600 1.835
13/06/2025 07:52:09.696 710   1.8388
      710 1.8388
      710 1.8388
13/06/2025 07:51:28.649 3 290   1.8388
      3 290 1.8388
      1 690 1.8388
      1 600 1.8388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)