Ganfeng Lithium Co. Ltd.

38

33

5.168

Date Time Volume Order Volume Price
24/10/2025 20:46:24.059 765   5.168
      765 5.168
      765 5.168
24/10/2025 19:53:27.733 5   5.168
      5 5.168
      5 5.168
24/10/2025 17:56:15.522 11   5.168
      11 5.168
      11 5.168
24/10/2025 17:36:51.240 773   5.17
      773 5.17
      773 5.17
24/10/2025 17:18:00.695 150   5.17
      150 5.17
      150 5.17
24/10/2025 17:10:19.044 50   5.158
      50 5.158
      50 5.158
24/10/2025 16:38:32.616 523   5.152
      523 5.152
      523 5.152
24/10/2025 16:18:11.895 50   5.156
      50 5.156
      50 5.156
24/10/2025 16:04:08.133 500   5.158
      500 5.158
      500 5.158
24/10/2025 16:00:02.367 3   5.17
      3 5.17
      3 5.17
24/10/2025 15:16:32.653 1   5.198
      1 5.198
      1 5.198
24/10/2025 14:54:43.557 200   5.196
      200 5.196
      200 5.196
24/10/2025 14:18:22.402 18   5.138
      18 5.138
      18 5.138
24/10/2025 14:14:55.337 500   5.196
      500 5.196
      500 5.196
24/10/2025 13:58:36.860 280   5.14
      280 5.14
      280 5.14
24/10/2025 13:58:05.198 50   5.14
      50 5.14
      50 5.14
24/10/2025 13:23:48.686 200   5.194
      200 5.194
      12 5.194
      188 5.194
24/10/2025 12:44:07.318 770   5.192
      770 5.192
      770 5.192
24/10/2025 11:09:08.980 200   5.192
      200 5.192
      200 5.192
24/10/2025 10:38:24.031 20   5.134
      20 5.134
      20 5.134
24/10/2025 10:24:58.410 99   5.132
      99 5.132
      99 5.132
24/10/2025 10:23:43.457 4   5.19
      4 5.19
      4 5.19
24/10/2025 10:22:00.121 1   5.132
      1 5.132
      1 5.132
24/10/2025 09:51:06.520 6   5.204
      6 5.204
      6 5.204
24/10/2025 09:44:59.360 500   5.20
      500 5.20
      500 5.20
24/10/2025 09:42:51.640 600   5.20
      600 5.20
      600 5.20
24/10/2025 09:33:42.229 1   5.19
      1 5.19
      1 5.19
24/10/2025 09:02:11.210 400   5.236
      400 5.236
      400 5.236
24/10/2025 08:47:22.367 1 591   5.20
      1 591 5.20
      1 591 5.20
24/10/2025 08:03:52.568 1   5.248
      1 5.248
      1 5.248
24/10/2025 08:03:41.492 1   5.20
      1 5.20
      1 5.20
24/10/2025 07:30:51.015 725   5.202
      725 5.202
      725 5.202
24/10/2025 07:30:15.411 1 600   5.202
      1 400 5.202
      1 600 5.202
      200 5.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)