Ganfeng Lithium Co. Ltd.

17

14

3.624

Date Time Volume Order Volume Price
19/08/2025 19:19:24.068 400   3.624
      400 3.624
      400 3.624
19/08/2025 18:59:50.623 400   3.625
      400 3.625
      400 3.625
19/08/2025 16:39:55.111 2   3.639
      2 3.639
      2 3.639
19/08/2025 15:57:33.125 569   3.688
      569 3.688
      569 3.688
19/08/2025 15:57:21.344 1 081   3.668
      1 081 3.668
      1 081 3.668
19/08/2025 14:03:12.287 709   3.599
      709 3.599
      709 3.599
19/08/2025 14:03:12.272 2 975   3.61
      2 975 3.61
      2 975 3.61
19/08/2025 14:02:58.079 1 315   3.63
      1 315 3.63
      213 3.63
      1 102 3.63
19/08/2025 14:02:57.999 75   3.65
      75 3.65
      75 3.65
19/08/2025 12:24:55.661 3   3.66
      3 3.66
      3 3.66
19/08/2025 12:24:26.180 3   3.682
      3 3.682
      3 3.682
19/08/2025 10:17:48.126 22   3.66
      22 3.66
      22 3.66
19/08/2025 08:00:32.328 135   3.73
      135 3.73
      135 3.73
19/08/2025 07:42:14.786 170   3.72
      170 3.72
      170 3.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)