Ganfeng Lithium Co. Ltd.

32

28

5.558

Date Time Volume Order Volume Price
12/12/2025 21:19:11.770 290   5.558
      290 5.558
      290 5.558
12/12/2025 20:42:46.835 100   5.56
      100 5.56
      100 5.56
12/12/2025 19:16:54.398 10   5.568
      10 5.568
      10 5.568
12/12/2025 19:12:44.753 27   5.568
      27 5.568
      27 5.568
12/12/2025 19:08:53.090 144   5.482
      144 5.482
      144 5.482
12/12/2025 18:29:07.313 50   5.558
      50 5.558
      50 5.558
12/12/2025 18:10:26.928 667   5.52
      667 5.52
      667 5.52
12/12/2025 18:03:48.078 35   5.48
      35 5.48
      35 5.48
12/12/2025 17:58:37.603 300   5.48
      300 5.48
      300 5.48
12/12/2025 16:56:35.237 2   5.534
      2 5.534
      2 5.534
12/12/2025 16:00:04.146 2   5.546
      2 5.546
      2 5.546
12/12/2025 15:50:31.940 135   5.55
      135 5.55
      135 5.55
12/12/2025 15:13:35.924 20   5.482
      20 5.482
      20 5.482
12/12/2025 14:13:51.717 4   5.482
      4 5.482
      4 5.482
12/12/2025 13:24:48.163 1   5.482
      1 5.482
      1 5.482
12/12/2025 13:23:28.239 200   5.554
      200 5.554
      200 5.554
12/12/2025 12:07:58.059 19   5.554
      19 5.554
      19 5.554
12/12/2025 11:47:26.386 150   5.466
      150 5.466
      150 5.466
12/12/2025 11:34:58.726 6   5.466
      6 5.466
      6 5.466
12/12/2025 11:00:04.935 100   5.552
      100 5.552
      100 5.552
12/12/2025 10:37:26.559 100   5.468
      100 5.468
      100 5.468
12/12/2025 10:37:15.050 100   5.468
      100 5.468
      100 5.468
12/12/2025 10:37:03.292 150   5.468
      150 5.468
      150 5.468
12/12/2025 10:36:50.494 150   5.468
      150 5.468
      150 5.468
12/12/2025 08:19:16.618 2 391   5.52
      2 391 5.52
      2 391 5.52
12/12/2025 07:35:39.257 200   5.544
      200 5.544
      200 5.544
12/12/2025 07:35:34.923 300   5.56
      300 5.56
      300 5.56
12/12/2025 07:30:11.080 1 580   5.59
      700 5.59
      1 580 5.59
      440 5.59
      440 5.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)