Shandong Gold Mining Co.Ltd.

13

11

3.98

Date Time Volume Order Volume Price
20/10/2025 13:31:51.231 8   3.98
      8 3.98
      8 3.98
20/10/2025 13:11:48.218 3   3.88
      3 3.88
      3 3.88
20/10/2025 13:11:17.752 1   3.98
      1 3.98
      1 3.98
20/10/2025 13:11:14.834 50   3.98
      50 3.98
      50 3.98
20/10/2025 08:20:00.132 3   3.96
      3 3.96
      3 3.96
20/10/2025 08:19:45.748 296   3.84
      130 3.84
      166 3.84
      296 3.84
20/10/2025 08:03:39.793 25   3.98
      25 3.98
      25 3.98
20/10/2025 08:02:43.252 1   3.98
      1 3.98
      1 3.98
20/10/2025 08:02:24.251 3   4.00
      3 4.00
      1 4.00
      2 4.00
20/10/2025 08:00:31.435 150   3.98
      108 3.98
      42 3.98
      150 3.98
20/10/2025 07:41:25.597 100   4.00
      100 4.00
      100 4.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)