WuXi AppTec Co. Ltd

8

7

11.50

Date Time Volume Order Volume Price
13/10/2025 17:16:14.447 144   11.50
      144 11.50
      144 11.50
13/10/2025 14:01:04.122 6   11.40
      6 11.40
      6 11.40
13/10/2025 12:28:58.752 80   12.00
      80 12.00
      80 12.00
13/10/2025 10:10:27.219 300   12.00
      300 12.00
      300 12.00
13/10/2025 09:41:32.218 500   11.40
      500 11.40
      500 11.40
13/10/2025 09:32:54.809 500   12.00
      2 12.00
      500 12.00
      498 12.00
13/10/2025 08:03:55.380 2   11.60
      2 11.60
      2 11.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)