WuXi AppTec Co. Ltd

4

5

11.60

Date Time Volume Order Volume Price
18/08/2025 14:36:04.944 25   11.60
      25 11.60
      25 11.60
18/08/2025 12:03:12.941 50   11.80
      50 11.80
      50 11.80
18/08/2025 10:44:44.018 128   11.80
      128 11.80
      128 11.80
18/08/2025 08:01:18.075 17   11.50
      17 11.50
      17 11.50
18/08/2025 08:00:58.591 5   11.70
      5 11.70
      5 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)