NongFu Spring Co. Ltd.

6

6

5.80

Date Time Volume Order Volume Price
18/09/2025 13:35:04.067 500   5.80
      500 5.80
      500 5.80
18/09/2025 07:33:52.368 152   5.80
      152 5.80
      152 5.80
18/09/2025 07:33:42.724 100   5.80
      100 5.80
      100 5.80
18/09/2025 07:32:59.544 1 000   5.85
      1 000 5.85
      1 000 5.85
18/09/2025 07:32:49.039 4 900   5.90
      4 900 5.90
      4 900 5.90
18/09/2025 07:30:16.863 2 100   5.90
      2 100 5.90
      2 100 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)