RemeGen Co. Ltd.

47

46

10.70

Date Time Volume Order Volume Price
29/08/2025 19:38:22.909 3   10.70
      3 10.70
      3 10.70
29/08/2025 19:36:19.461 1   11.20
      1 11.20
      1 11.20
29/08/2025 19:04:38.159 90   11.20
      90 11.20
      90 11.20
29/08/2025 18:41:42.270 1   11.20
      1 11.20
      1 11.20
29/08/2025 18:30:39.176 28   11.20
      28 11.20
      28 11.20
29/08/2025 18:17:06.822 1   11.20
      1 11.20
      1 11.20
29/08/2025 18:03:27.212 3   10.70
      3 10.70
      3 10.70
29/08/2025 18:02:54.545 3   11.00
      2 11.00
      1 11.00
      3 11.00
29/08/2025 18:01:10.923 6   11.00
      6 11.00
      6 11.00
29/08/2025 17:57:50.570 10   11.00
      10 11.00
      10 11.00
29/08/2025 17:39:43.421 1   11.10
      1 11.10
      1 11.10
29/08/2025 17:38:46.685 1   11.10
      1 11.10
      1 11.10
29/08/2025 17:38:02.792 10   10.60
      10 10.60
      10 10.60
29/08/2025 17:33:12.265 3   10.60
      3 10.60
      3 10.60
29/08/2025 17:33:02.973 17   11.10
      17 11.10
      17 11.10
29/08/2025 17:26:36.493 10   11.10
      10 11.10
      10 11.10
29/08/2025 17:22:55.647 1   11.00
      1 11.00
      1 11.00
29/08/2025 17:20:48.490 1   10.80
      1 10.80
      1 10.80
29/08/2025 17:08:59.837 1   11.00
      1 11.00
      1 11.00
29/08/2025 16:35:08.376 2   11.10
      2 11.10
      2 11.10
29/08/2025 16:27:13.214 3   10.60
      3 10.60
      3 10.60
29/08/2025 16:26:39.288 46   11.10
      46 11.10
      46 11.10
29/08/2025 16:12:17.248 5   10.60
      5 10.60
      5 10.60
29/08/2025 16:11:43.020 1   11.10
      1 11.10
      1 11.10
29/08/2025 15:41:04.644 2   10.60
      2 10.60
      2 10.60
29/08/2025 14:33:38.946 91   11.10
      91 11.10
      91 11.10
29/08/2025 14:27:55.497 5   11.10
      5 11.10
      5 11.10
29/08/2025 13:45:22.949 2   10.60
      2 10.60
      2 10.60
29/08/2025 12:53:52.433 2   10.60
      2 10.60
      2 10.60
29/08/2025 12:24:11.556 45   11.10
      45 11.10
      45 11.10
29/08/2025 12:20:25.072 990   10.90
      990 10.90
      990 10.90
29/08/2025 11:42:04.264 1   10.80
      1 10.80
      1 10.80
29/08/2025 11:40:36.501 1   10.80
      1 10.80
      1 10.80
29/08/2025 11:39:14.242 10   10.70
      10 10.70
      10 10.70
29/08/2025 11:23:15.892 3   10.60
      3 10.60
      3 10.60
29/08/2025 11:23:03.654 19   10.80
      19 10.80
      19 10.80
29/08/2025 10:43:11.142 10   11.00
      10 11.00
      10 11.00
29/08/2025 10:40:06.569 10   11.00
      10 11.00
      10 11.00
29/08/2025 09:56:06.053 3   10.60
      3 10.60
      3 10.60
29/08/2025 09:38:39.114 6   10.90
      6 10.90
      6 10.90
29/08/2025 09:33:08.396 3   10.90
      3 10.90
      3 10.90
29/08/2025 08:55:49.816 1   10.90
      1 10.90
      1 10.90
29/08/2025 08:55:29.003 1   10.90
      1 10.90
      1 10.90
29/08/2025 08:53:29.721 3   10.70
      3 10.70
      3 10.70
29/08/2025 08:01:19.642 23   10.60
      23 10.60
      23 10.60
29/08/2025 08:00:25.995 207   10.80
      207 10.80
      207 10.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)