Haier Smart Home Co. Ltd.

5

6

2.819

Date Time Volume Order Volume Price
19/12/2025 21:31:00.264 622   2.819
      622 2.819
      622 2.819
19/12/2025 19:30:24.597 140   2.817
      140 2.817
      140 2.817
19/12/2025 19:30:22.939 140   2.817
      140 2.817
      140 2.817
19/12/2025 17:14:04.153 500   2.82
      500 2.82
      500 2.82
19/12/2025 12:01:13.599 1 000   2.82
      1 000 2.82
      1 000 2.82
19/12/2025 08:00:07.905 1 086   2.834
      1 086 2.834
      1 086 2.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)