JL Mag Rare-Earth Co. Ltd.

28

22

2.02

Date Time Volume Order Volume Price
13/06/2025 20:24:47.062 1 000   2.02
      1 000 2.02
      1 000 2.02
13/06/2025 19:51:37.560 3 984   2.01
      3 984 2.01
      3 984 2.01
13/06/2025 19:51:29.435 1 998   2.014
      1 998 2.014
      1 998 2.014
13/06/2025 19:51:12.350 1 998   2.014
      1 998 2.014
      1 998 2.014
13/06/2025 17:50:38.845 500   2.05
      500 2.05
      500 2.05
13/06/2025 17:42:54.977 61   2.058
      61 2.058
      61 2.058
13/06/2025 17:42:47.315 1 939   2.058
      1 939 2.058
      1 939 2.058
13/06/2025 17:29:27.906 20   2.068
      20 2.068
      20 2.068
13/06/2025 17:26:32.900 1 129   2.068
      1 129 2.068
      1 129 2.068
13/06/2025 17:26:25.695 1 938   2.068
      1 938 2.068
      1 938 2.068
13/06/2025 16:12:27.671 150   2.078
      150 2.078
      150 2.078
13/06/2025 15:42:49.815 200   2.078
      200 2.078
      200 2.078
13/06/2025 13:46:07.713 1 520   2.08
      1 520 2.08
      1 500 2.08
      20 2.08
13/06/2025 12:51:47.393 907   2.096
      907 2.096
      907 2.096
13/06/2025 12:37:48.484 400   2.072
      400 2.072
      400 2.072
13/06/2025 11:43:58.595 100   2.096
      100 2.096
      100 2.096
13/06/2025 10:53:32.234 1 933   2.07
      1 933 2.07
      1 933 2.07
13/06/2025 10:20:02.513 150   2.05
      150 2.05
      150 2.05
13/06/2025 10:19:59.487 119   2.06
      119 2.06
      119 2.06
13/06/2025 09:30:42.674 1 940   2.054
      1 940 2.054
      1 940 2.054
13/06/2025 08:04:14.356 35   2.086
      35 2.086
      35 2.086
13/06/2025 07:30:00.631 2 198   2.068
      2 198 2.068
      475 2.068
      500 2.068
      1 000 2.068
      200 2.068
      23 2.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)