Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

13

7

12.80

Date Time Volume Order Volume Price
08/12/2025 11:33:33.375 180   12.80
      180 12.80
      180 12.80
08/12/2025 11:01:34.019 50   12.80
      50 12.80
      50 12.80
08/12/2025 10:45:43.196 50   12.80
      50 12.80
      50 12.80
08/12/2025 10:28:14.165 50   12.70
      50 12.70
      50 12.70
08/12/2025 09:31:14.834 50   12.80
      50 12.80
      50 12.80
08/12/2025 09:06:51.596 50   12.70
      50 12.70
      50 12.70
08/12/2025 07:32:45.725 348   12.70
      120 12.70
      100 12.70
      130 12.70
      218 12.70
      46 12.70
      17 12.70
      25 12.70
      40 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)