Midea Group Co. Ltd.

8

8

10.00

Date Time Volume Order Volume Price
04/12/2025 10:28:26.729 202   10.00
      202 10.00
      202 10.00
04/12/2025 10:28:06.739 298   10.00
      298 10.00
      298 10.00
04/12/2025 09:55:33.924 298   9.95
      298 9.95
      298 9.95
04/12/2025 08:45:05.744 50   9.90
      50 9.90
      50 9.90
04/12/2025 08:44:56.700 800   9.90
      800 9.90
      800 9.90
04/12/2025 08:43:00.679 600   9.95
      600 9.95
      600 9.95
04/12/2025 08:38:17.626 4   10.10
      4 10.10
      4 10.10
04/12/2025 07:40:23.592 355   9.95
      355 9.95
      355 9.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)