Midea Group Co. Ltd.

17

11

9.05

Date Time Volume Order Volume Price
17/10/2025 20:48:33.088 55   9.05
      55 9.05
      55 9.05
17/10/2025 17:03:45.053 75   9.05
      75 9.05
      75 9.05
17/10/2025 16:57:03.989 100   9.05
      100 9.05
      100 9.05
17/10/2025 16:54:05.918 150   9.05
      150 9.05
      150 9.05
17/10/2025 14:51:47.026 150   9.05
      150 9.05
      150 9.05
17/10/2025 12:07:48.716 35   9.00
      35 9.00
      35 9.00
17/10/2025 12:07:27.594 332   9.00
      332 9.00
      332 9.00
17/10/2025 12:06:13.154 333   8.95
      333 8.95
      333 8.95
17/10/2025 09:44:16.705 66   8.80
      66 8.80
      66 8.80
17/10/2025 09:31:14.691 1   8.85
      1 8.85
      1 8.85
17/10/2025 09:10:51.322 240   8.95
      120 8.95
      240 8.95
      120 8.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)