Midea Group Co. Ltd.

12

8

9.15

Date Time Volume Order Volume Price
29/08/2025 20:18:50.745 100   9.15
      37 9.15
      63 9.15
      100 9.15
29/08/2025 19:37:25.270 137   9.10
      137 9.10
      137 9.10
29/08/2025 17:42:42.740 600   9.10
      600 9.10
      600 9.10
29/08/2025 16:59:20.881 200   9.00
      200 9.00
      200 9.00
29/08/2025 15:48:36.457 1   9.00
      1 9.00
      1 9.00
29/08/2025 15:42:26.868 5   9.00
      5 9.00
      5 9.00
29/08/2025 15:28:55.657 100   9.05
      100 9.05
      100 9.05
29/08/2025 09:53:08.558 109   9.05
      109 9.05
      109 9.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)