Contemporary Amperex Technology Co. Ltd.

215

119

58.00

Date Time Volume Order Volume Price
17/10/2025 21:55:55.258 200   58.00
      200 58.00
      200 58.00
17/10/2025 21:55:48.628 180   58.00
      180 58.00
      180 58.00
17/10/2025 21:55:43.882 15   58.00
      15 58.00
      15 58.00
17/10/2025 21:55:43.849 20   58.00
      20 58.00
      20 58.00
17/10/2025 21:52:29.183 620   57.60
      620 57.60
      620 57.60
17/10/2025 21:48:36.403 265   57.80
      265 57.80
      265 57.80
17/10/2025 21:48:08.563 450   57.80
      265 57.80
      450 57.80
      185 57.80
17/10/2025 21:45:21.926 200   57.40
      200 57.40
      200 57.40
17/10/2025 21:44:36.245 200   57.40
      200 57.40
      200 57.40
17/10/2025 21:44:05.737 294   57.00
      194 57.00
      100 57.00
      294 57.00
17/10/2025 21:44:04.861 257   57.40
      257 57.40
      80 57.40
      177 57.40
17/10/2025 21:18:36.949 50   57.40
      50 57.40
      50 57.40
17/10/2025 21:12:27.716 20   57.80
      20 57.80
      20 57.80
17/10/2025 20:55:30.860 1   57.00
      1 57.00
      1 57.00
17/10/2025 20:20:51.567 261   57.40
      261 57.40
      261 57.40
17/10/2025 19:45:20.457 100   57.00
      100 57.00
      100 57.00
17/10/2025 19:44:53.316 135   57.00
      135 57.00
      35 57.00
      100 57.00
17/10/2025 19:40:06.134 200   57.20
      200 57.20
      200 57.20
17/10/2025 19:29:25.865 25   57.40
      25 57.40
      25 57.40
17/10/2025 19:19:25.014 75   57.40
      75 57.40
      75 57.40
17/10/2025 19:02:21.606 150   57.00
      150 57.00
      70 57.00
      80 57.00
17/10/2025 18:59:20.224 5   57.20
      5 57.20
      5 57.20
17/10/2025 18:31:16.255 342   57.40
      80 57.40
      262 57.40
      342 57.40
17/10/2025 18:02:17.521 20   57.40
      20 57.40
      20 57.40
17/10/2025 17:38:35.039 10   57.80
      10 57.80
      10 57.80
17/10/2025 17:35:02.415 50   57.20
      50 57.20
      50 57.20
17/10/2025 17:07:04.279 40   57.80
      40 57.80
      40 57.80
17/10/2025 17:00:52.265 50   58.00
      50 58.00
      50 58.00
17/10/2025 16:57:49.338 7   58.00
      7 58.00
      7 58.00
17/10/2025 16:50:38.898 290   57.80
      290 57.80
      290 57.80
17/10/2025 16:30:35.928 200   57.80
      200 57.80
      200 57.80
17/10/2025 16:25:14.518 10   57.80
      10 57.80
      10 57.80
17/10/2025 16:15:57.262 82   57.60
      50 57.60
      82 57.60
      32 57.60
17/10/2025 16:15:08.015 261   57.60
      261 57.60
      261 57.60
17/10/2025 16:14:40.816 50   57.60
      50 57.60
      50 57.60
17/10/2025 15:23:40.231 50   57.60
      50 57.60
      50 57.60
17/10/2025 15:01:20.653 40   57.60
      40 57.60
      40 57.60
17/10/2025 14:58:37.503 80   57.20
      80 57.20
      80 57.20
17/10/2025 14:43:10.643 90   57.60
      90 57.60
      90 57.60
17/10/2025 14:36:03.474 80   57.60
      80 57.60
      80 57.60
17/10/2025 14:26:55.929 9   57.60
      9 57.60
      9 57.60
17/10/2025 14:01:28.591 50   57.20
      50 57.20
      50 57.20
17/10/2025 13:34:37.633 86   57.60
      86 57.60
      86 57.60
17/10/2025 13:20:38.334 200   57.80
      200 57.80
      101 57.80
      99 57.80
17/10/2025 12:58:56.137 3   57.60
      3 57.60
      3 57.60
17/10/2025 12:54:02.793 40   57.40
      40 57.40
      40 57.40
17/10/2025 12:47:25.658 70   56.80
      70 56.80
      50 56.80
      20 56.80
17/10/2025 12:42:01.463 7   56.80
      7 56.80
      7 56.80
17/10/2025 12:38:01.607 25   56.80
      25 56.80
      25 56.80
17/10/2025 12:36:40.377 222   57.40
      222 57.40
      160 57.40
      62 57.40
17/10/2025 12:32:53.614 40   57.40
      40 57.40
      40 57.40
17/10/2025 12:27:39.178 192   56.80
      192 56.80
      107 56.80
      85 56.80
17/10/2025 12:17:28.309 52   57.40
      52 57.40
      52 57.40
17/10/2025 12:13:43.112 150   56.80
      150 56.80
      150 56.80
17/10/2025 12:11:17.270 450   57.40
      450 57.40
      400 57.40
      50 57.40
17/10/2025 12:10:16.881 2   57.40
      2 57.40
      2 57.40
17/10/2025 12:07:22.599 104   57.40
      4 57.40
      100 57.40
      104 57.40
17/10/2025 12:07:13.157 12   57.40
      12 57.40
      12 57.40
17/10/2025 12:06:16.339 83   56.80
      83 56.80
      83 56.80
17/10/2025 12:05:16.747 3   57.40
      3 57.40
      3 57.40
17/10/2025 12:03:19.290 1 400   56.80
      1 400 56.80
      1 400 56.80
17/10/2025 12:02:38.027 50   56.80
      50 56.80
      50 56.80
17/10/2025 11:49:17.754 490   56.80
      490 56.80
      490 56.80
17/10/2025 11:46:24.480 10   57.20
      10 57.20
      10 57.20
17/10/2025 11:42:13.686 1 000   56.80
      1 000 56.80
      1 000 56.80
17/10/2025 11:29:26.247 30   56.40
      30 56.40
      30 56.40
17/10/2025 11:22:24.749 199   56.40
      199 56.40
      199 56.40
17/10/2025 11:11:22.605 100   56.40
      100 56.40
      100 56.40
17/10/2025 10:52:28.671 20   56.40
      20 56.40
      20 56.40
17/10/2025 10:51:59.300 31   56.20
      31 56.20
      31 56.20
17/10/2025 10:39:34.038 13   56.40
      13 56.40
      13 56.40
17/10/2025 10:35:51.367 5   56.40
      5 56.40
      5 56.40
17/10/2025 10:33:21.722 100   56.20
      100 56.20
      100 56.20
17/10/2025 10:29:19.852 15   56.20
      15 56.20
      15 56.20
17/10/2025 10:29:19.813 220   56.20
      220 56.20
      220 56.20
17/10/2025 10:25:22.186 35   56.20
      35 56.20
      35 56.20
17/10/2025 10:19:13.757 529   56.20
      266 56.20
      263 56.20
      529 56.20
17/10/2025 10:13:23.127 18   56.20
      18 56.20
      18 56.20
17/10/2025 10:13:16.480 30   56.60
      30 56.60
      11 56.60
      19 56.60
17/10/2025 10:08:33.765 266   56.40
      266 56.40
      266 56.40
17/10/2025 10:06:44.265 61   56.20
      61 56.20
      30 56.20
      31 56.20
17/10/2025 10:06:44.230 175   56.20
      100 56.20
      175 56.20
      75 56.20
17/10/2025 10:00:21.173 115   56.40
      15 56.40
      15 56.40
      100 56.40
      100 56.40
17/10/2025 10:00:21.075 28   56.40
      25 56.40
      3 56.40
      28 56.40
17/10/2025 09:58:02.197 10   57.20
      10 57.20
      10 57.20
17/10/2025 09:53:24.602 10   57.20
      10 57.20
      10 57.20
17/10/2025 09:51:59.541 8   57.20
      8 57.20
      8 57.20
17/10/2025 09:51:47.548 12   56.80
      12 56.80
      12 56.80
17/10/2025 09:47:37.644 8   56.80
      8 56.80
      8 56.80
17/10/2025 09:46:07.058 10   57.20
      10 57.20
      10 57.20
17/10/2025 09:31:26.508 500   57.00
      500 57.00
      500 57.00
17/10/2025 09:30:52.865 100   56.60
      100 56.60
      100 56.60
17/10/2025 09:29:24.229 3   57.00
      3 57.00
      3 57.00
17/10/2025 09:28:54.448 70   57.00
      70 57.00
      70 57.00
17/10/2025 09:27:19.536 50   56.60
      50 56.60
      50 56.60
17/10/2025 09:22:43.819 272   57.00
      272 57.00
      272 57.00
17/10/2025 09:22:36.857 1 318   57.00
      582 57.00
      440 57.00
      250 57.00
      30 57.00
      1 318 57.00
      16 57.00
17/10/2025 09:12:58.340 750   56.60
      450 56.60
      300 56.60
      750 56.60
17/10/2025 09:03:26.047 18   57.00
      18 57.00
      18 57.00
17/10/2025 09:02:43.143 16   56.60
      16 56.60
      16 56.60
17/10/2025 09:02:19.207 50   56.60
      50 56.60
      50 56.60
17/10/2025 09:01:10.525 25   56.60
      25 56.60
      25 56.60
17/10/2025 08:55:14.583 18   56.60
      18 56.60
      18 56.60
17/10/2025 08:52:24.643 55   56.60
      55 56.60
      55 56.60
17/10/2025 08:50:43.573 50   56.60
      50 56.60
      50 56.60
17/10/2025 08:49:42.877 50   57.20
      50 57.20
      50 57.20
17/10/2025 08:36:58.165 50   57.00
      50 57.00
      50 57.00
17/10/2025 08:33:03.647 100   56.80
      100 56.80
      100 56.80
17/10/2025 08:25:31.311 19   56.80
      19 56.80
      19 56.80
17/10/2025 08:21:00.958 50   57.20
      50 57.20
      50 57.20
17/10/2025 08:15:09.465 200   56.80
      200 56.80
      200 56.80
17/10/2025 08:12:51.831 20   56.80
      20 56.80
      20 56.80
17/10/2025 08:12:51.787 14   56.80
      14 56.80
      14 56.80
17/10/2025 07:58:29.517 40   57.40
      40 57.40
      40 57.40
17/10/2025 07:51:58.340 40   57.00
      40 57.00
      40 57.00
17/10/2025 07:42:50.409 40   57.40
      40 57.40
      40 57.40
17/10/2025 07:30:13.423 200   57.00
      75 57.00
      125 57.00
      200 57.00
17/10/2025 07:30:13.354 121   57.00
      10 57.00
      103 57.00
      86 57.00
      25 57.00
      18 57.00
17/10/2025 07:30:13.188 628   57.40
      100 57.40
      34 57.40
      13 57.40
      1 57.40
      260 57.40
      175 57.40
      10 57.40
      20 57.40
      150 57.40
      15 57.40
      70 57.40
      8 57.40
      400 57.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)