Contemporary Amperex Technology Co. Ltd.

35

21

45.60

Date Time Volume Order Volume Price
18/08/2025 21:59:18.932 25   45.60
      25 45.60
      25 45.60
18/08/2025 21:57:05.552 667   45.20
      667 45.20
      667 45.20
18/08/2025 19:49:21.367 330   45.10
      330 45.10
      330 45.10
18/08/2025 18:45:58.566 333   45.20
      333 45.20
      333 45.20
18/08/2025 18:33:08.584 50   45.20
      10 45.20
      50 45.20
      40 45.20
18/08/2025 17:28:50.395 65   45.50
      65 45.50
      65 45.50
18/08/2025 17:21:29.675 80   45.30
      80 45.30
      80 45.30
18/08/2025 15:11:58.460 250   45.10
      250 45.10
      250 45.10
18/08/2025 11:35:03.588 40   45.20
      40 45.20
      40 45.20
18/08/2025 11:31:59.766 100   45.00
      50 45.00
      100 45.00
      50 45.00
18/08/2025 11:31:59.635 300   45.00
      44 45.00
      100 45.00
      135 45.00
      300 45.00
      20 45.00
      1 45.00
18/08/2025 10:43:35.597 100   45.30
      100 45.30
      100 45.30
18/08/2025 10:33:29.228 100   45.20
      100 45.20
      100 45.20
18/08/2025 10:07:40.819 20   45.40
      20 45.40
      20 45.40
18/08/2025 09:15:44.098 111   45.10
      111 45.10
      111 45.10
18/08/2025 09:14:26.378 100   45.40
      100 45.40
      100 45.40
18/08/2025 09:07:54.345 5   45.50
      5 45.50
      5 45.50
18/08/2025 08:31:53.589 75   45.10
      75 45.10
      75 45.10
18/08/2025 08:27:49.773 100   45.10
      100 45.10
      100 45.10
18/08/2025 08:10:15.831 66   45.30
      66 45.30
      66 45.30
18/08/2025 07:30:20.226 198   45.60
      10 45.60
      15 45.60
      198 45.60
      10 45.60
      5 45.60
      23 45.60
      65 45.60
      20 45.60
      50 45.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)