Contemporary Amperex Technology Co. Ltd.

49

32

33.90

Date Time Volume Order Volume Price
13/06/2025 21:44:32.539 58   33.90
      3 33.90
      9 33.90
      58 33.90
      10 33.90
      36 33.90
13/06/2025 21:36:08.741 442   34.20
      442 34.20
      442 34.20
13/06/2025 19:34:59.134 215   34.60
      215 34.60
      215 34.60
13/06/2025 18:04:24.698 15   34.70
      15 34.70
      15 34.70
13/06/2025 17:55:42.190 250   34.60
      250 34.60
      250 34.60
13/06/2025 17:53:24.130 10   34.60
      10 34.60
      10 34.60
13/06/2025 17:48:03.304 10   34.60
      10 34.60
      10 34.60
13/06/2025 16:32:24.551 437   34.40
      437 34.40
      437 34.40
13/06/2025 15:34:23.627 100   34.70
      100 34.70
      100 34.70
13/06/2025 15:20:46.264 100   34.70
      100 34.70
      100 34.70
13/06/2025 15:04:24.916 300   34.30
      300 34.30
      300 34.30
13/06/2025 14:54:43.964 10   34.70
      10 34.70
      10 34.70
13/06/2025 14:52:36.666 500   34.40
      200 34.40
      300 34.40
      500 34.40
13/06/2025 14:45:36.063 300   34.70
      300 34.70
      300 34.70
13/06/2025 14:34:49.682 32   34.80
      32 34.80
      32 34.80
13/06/2025 14:00:14.932 300   34.40
      300 34.40
      300 34.40
13/06/2025 13:31:33.130 30   34.80
      30 34.80
      30 34.80
13/06/2025 13:21:19.159 3   34.80
      3 34.80
      3 34.80
13/06/2025 13:09:06.498 10   34.80
      10 34.80
      10 34.80
13/06/2025 12:55:29.078 300   34.80
      300 34.80
      300 34.80
13/06/2025 12:41:28.283 20   34.70
      20 34.70
      20 34.70
13/06/2025 12:35:41.765 60   34.70
      60 34.70
      60 34.70
13/06/2025 12:18:27.558 21   34.70
      21 34.70
      21 34.70
13/06/2025 11:04:24.299 150   34.60
      150 34.60
      150 34.60
13/06/2025 09:59:01.698 200   34.60
      200 34.60
      200 34.60
13/06/2025 09:52:38.876 100   34.50
      100 34.50
      100 34.50
13/06/2025 09:38:01.877 150   34.10
      150 34.10
      80 34.10
      70 34.10
13/06/2025 09:25:51.016 10   34.20
      10 34.20
      10 34.20
13/06/2025 08:21:13.378 10   34.60
      10 34.60
      10 34.60
13/06/2025 07:59:44.192 30   34.60
      30 34.60
      30 34.60
13/06/2025 07:51:03.636 100   34.10
      77 34.10
      100 34.10
      23 34.10
13/06/2025 07:30:12.202 110   34.60
      45 34.60
      65 34.60
      10 34.60
      100 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)