Contemporary Amperex Technology Co. Ltd.

58

34

53.40

Date Time Volume Order Volume Price
04/12/2025 21:50:42.170 194   53.40
      194 53.40
      194 53.40
04/12/2025 21:22:09.960 908   53.40
      908 53.40
      908 53.40
04/12/2025 20:51:50.484 730   53.40
      730 53.40
      730 53.40
04/12/2025 20:32:52.170 70   52.80
      70 52.80
      70 52.80
04/12/2025 19:59:31.856 28   53.40
      28 53.40
      28 53.40
04/12/2025 19:56:53.122 40   52.80
      40 52.80
      20 52.80
      20 52.80
04/12/2025 19:56:53.107 19   53.40
      19 53.40
      19 53.40
04/12/2025 19:38:20.597 10   53.00
      10 53.00
      10 53.00
04/12/2025 19:28:53.702 80   53.40
      80 53.40
      80 53.40
04/12/2025 19:05:37.737 20   53.40
      20 53.40
      20 53.40
04/12/2025 17:46:37.041 4   53.40
      4 53.40
      4 53.40
04/12/2025 15:56:02.188 4   53.40
      4 53.40
      4 53.40
04/12/2025 14:57:02.389 94   53.40
      94 53.40
      94 53.40
04/12/2025 14:44:47.822 750   53.40
      350 53.40
      750 53.40
      400 53.40
04/12/2025 13:49:13.770 1   52.80
      1 52.80
      1 52.80
04/12/2025 12:58:56.368 10   53.00
      10 53.00
      10 53.00
04/12/2025 12:15:14.231 380   52.80
      10 52.80
      300 52.80
      45 52.80
      380 52.80
      25 52.80
04/12/2025 12:08:07.571 9   53.40
      9 53.40
      9 53.40
04/12/2025 11:32:17.156 100   53.20
      100 53.20
      100 53.20
04/12/2025 11:25:39.689 10   53.20
      10 53.20
      10 53.20
04/12/2025 11:06:43.321 10   53.00
      10 53.00
      10 53.00
04/12/2025 11:02:07.430 10   52.80
      10 52.80
      10 52.80
04/12/2025 10:50:28.531 10   53.20
      10 53.20
      10 53.20
04/12/2025 10:29:33.676 100   53.20
      100 53.20
      100 53.20
04/12/2025 09:54:32.739 2   53.20
      2 53.20
      2 53.20
04/12/2025 09:33:08.668 30   53.20
      30 53.20
      30 53.20
04/12/2025 09:27:41.902 100   53.20
      100 53.20
      100 53.20
04/12/2025 09:09:22.222 6   53.20
      6 53.20
      6 53.20
04/12/2025 09:02:46.907 10   53.20
      10 53.20
      10 53.20
04/12/2025 08:43:57.348 1   52.80
      1 52.80
      1 52.80
04/12/2025 08:38:15.655 40   53.40
      40 53.40
      40 53.40
04/12/2025 08:37:07.114 20   53.40
      10 53.40
      10 53.40
      20 53.40
04/12/2025 08:29:18.995 50   52.80
      50 52.80
      40 52.80
      10 52.80
04/12/2025 07:46:22.201 400   53.00
      400 53.00
      400 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)