Atalaya Mining PLC

12

13

8.90

Date Time Volume Order Volume Price
15/12/2025 20:20:10.613 150   8.90
      150 8.90
      150 8.90
15/12/2025 17:59:04.939 400   8.85
      400 8.85
      400 8.85
15/12/2025 16:29:09.580 394   8.90
      394 8.90
      394 8.90
15/12/2025 10:11:47.742 200   8.95
      200 8.95
      200 8.95
15/12/2025 09:36:29.216 600   8.90
      600 8.90
      600 8.90
15/12/2025 09:22:52.684 300   8.90
      300 8.90
      300 8.90
15/12/2025 09:18:33.831 600   8.90
      600 8.90
      600 8.90
15/12/2025 09:17:47.171 600   8.90
      600 8.90
      600 8.90
15/12/2025 09:17:19.126 600   8.85
      600 8.85
      600 8.85
15/12/2025 09:16:26.616 600   8.85
      600 8.85
      600 8.85
15/12/2025 09:15:01.829 600   8.85
      600 8.85
      600 8.85
15/12/2025 09:11:33.891 600   8.85
      600 8.85
      600 8.85
15/12/2025 09:07:48.139 200   8.85
      200 8.85
      200 8.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)