Theon International PLC

11

12

28.05

Date Time Volume Order Volume Price
04/12/2025 20:20:23.055 70   28.05
      70 28.05
      70 28.05
04/12/2025 17:39:13.699 100   28.05
      100 28.05
      100 28.05
04/12/2025 16:30:11.800 100   28.55
      100 28.55
      100 28.55
04/12/2025 16:11:07.014 50   28.50
      50 28.50
      50 28.50
04/12/2025 15:44:39.008 100   28.50
      100 28.50
      100 28.50
04/12/2025 14:52:19.915 3   28.10
      3 28.10
      3 28.10
04/12/2025 10:49:33.627 125   28.15
      125 28.15
      125 28.15
04/12/2025 10:48:13.997 100   28.10
      100 28.10
      100 28.10
04/12/2025 10:41:23.723 10   28.10
      10 28.10
      10 28.10
04/12/2025 10:00:14.961 65   28.20
      65 28.20
      65 28.20
04/12/2025 09:39:32.873 70   27.95
      70 27.95
      70 27.95
04/12/2025 09:13:07.387 25   28.00
      25 28.00
      25 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)