Theon International PLC

17

18

25.00

Date Time Volume Order Volume Price
29/08/2025 16:14:50.092 3   25.00
      3 25.00
      3 25.00
29/08/2025 16:14:49.739 80   25.00
      80 25.00
      80 25.00
29/08/2025 16:14:49.612 80   25.05
      80 25.05
      80 25.05
29/08/2025 16:13:08.584 10   25.05
      10 25.05
      10 25.05
29/08/2025 14:27:43.556 30   25.45
      30 25.45
      30 25.45
29/08/2025 14:11:41.436 38   25.45
      38 25.45
      38 25.45
29/08/2025 13:57:34.148 40   25.45
      40 25.45
      40 25.45
29/08/2025 13:56:10.252 220   25.50
      220 25.50
      220 25.50
29/08/2025 12:02:41.357 149   25.65
      149 25.65
      149 25.65
29/08/2025 11:47:40.037 320   25.60
      320 25.60
      320 25.60
29/08/2025 11:47:37.779 320   25.65
      320 25.65
      320 25.65
29/08/2025 11:27:40.120 50   25.50
      50 25.50
      50 25.50
29/08/2025 11:07:47.317 50   25.55
      50 25.55
      50 25.55
29/08/2025 10:35:04.529 50   25.50
      50 25.50
      50 25.50
29/08/2025 10:08:54.319 20   25.05
      20 25.05
      20 25.05
29/08/2025 09:52:01.371 1   25.45
      1 25.45
      1 25.45
29/08/2025 09:12:01.032 200   24.95
      200 24.95
      200 24.95
29/08/2025 08:01:57.819 1   24.75
      1 24.75
      1 24.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)