Theon International PLC

6

7

24.65

Date Time Volume Order Volume Price
30/04/2025 11:41:24.307 75   24.65
      75 24.65
      75 24.65
30/04/2025 11:22:00.604 34   24.60
      34 24.60
      34 24.60
30/04/2025 11:09:48.952 130   24.65
      130 24.65
      130 24.65
30/04/2025 10:02:55.640 50   24.60
      50 24.60
      50 24.60
30/04/2025 09:32:25.929 130   24.50
      130 24.50
      130 24.50
30/04/2025 09:28:03.569 10   24.65
      10 24.65
      10 24.65
30/04/2025 09:03:06.873 100   24.60
      100 24.60
      100 24.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)