CEZ AS

8

9

52.70

Date Time Volume Order Volume Price
12/12/2025 20:55:42.387 1   52.70
      1 52.70
      1 52.70
12/12/2025 18:02:56.205 1   52.75
      1 52.75
      1 52.75
12/12/2025 15:55:30.817 3   52.45
      3 52.45
      3 52.45
12/12/2025 15:55:21.666 1   52.85
      1 52.85
      1 52.85
12/12/2025 14:29:47.687 221   52.40
      221 52.40
      221 52.40
12/12/2025 14:29:05.788 60   52.45
      60 52.45
      60 52.45
12/12/2025 12:52:11.923 1   52.85
      1 52.85
      1 52.85
12/12/2025 08:23:07.083 11   52.30
      11 52.30
      11 52.30
12/12/2025 08:00:36.544 4   53.25
      4 53.25
      4 53.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)