CEZ AS

9

10

52.95

Date Time Volume Order Volume Price
22/10/2025 09:10:05.541 3   52.95
      3 52.95
      3 52.95
22/10/2025 09:09:51.855 1   53.30
      1 53.30
      1 53.30
22/10/2025 09:03:40.996 1   53.30
      1 53.30
      1 53.30
22/10/2025 08:49:30.770 41   53.45
      41 53.45
      41 53.45
22/10/2025 08:49:30.567 60   53.45
      60 53.45
      60 53.45
22/10/2025 08:49:30.407 60   53.45
      60 53.45
      60 53.45
22/10/2025 08:49:30.190 60   53.45
      60 53.45
      60 53.45
22/10/2025 08:47:58.670 60   53.20
      60 53.20
      60 53.20
22/10/2025 08:17:59.254 1   53.25
      1 53.25
      1 53.25
22/10/2025 08:08:01.622 2   53.25
      2 53.25
      2 53.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)