CEZ AS

8

9

52.55

Date Time Volume Order Volume Price
05/12/2025 16:24:17.420 40   52.55
      40 52.55
      40 52.55
05/12/2025 16:23:37.909 60   52.90
      60 52.90
      60 52.90
05/12/2025 15:57:33.376 37   52.75
      37 52.75
      37 52.75
05/12/2025 15:41:20.066 2   52.60
      2 52.60
      2 52.60
05/12/2025 13:55:20.174 1   52.90
      1 52.90
      1 52.90
05/12/2025 11:22:27.261 1   52.95
      1 52.95
      1 52.95
05/12/2025 11:16:59.677 1   52.95
      1 52.95
      1 52.95
05/12/2025 08:01:20.814 7   53.00
      7 53.00
      7 53.00
05/12/2025 08:00:19.303 2   53.00
      2 53.00
      2 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)