CEZ AS

9

9

53.05

Date Time Volume Order Volume Price
29/08/2025 16:20:25.673 2   53.05
      2 53.05
      2 53.05
29/08/2025 15:59:21.205 1   53.20
      1 53.20
      1 53.20
29/08/2025 15:47:17.108 1   53.20
      1 53.20
      1 53.20
29/08/2025 15:41:46.299 1   53.55
      1 53.55
      1 53.55
29/08/2025 15:41:10.616 1   53.55
      1 53.55
      1 53.55
29/08/2025 15:39:51.321 1   53.20
      1 53.20
      1 53.20
29/08/2025 09:44:59.395 3   53.55
      3 53.55
      3 53.55
29/08/2025 09:43:37.860 2   53.85
      1 53.85
      2 53.85
      1 53.85
29/08/2025 08:00:06.947 1   53.25
      1 53.25
      1 53.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)