Bundesrep.Deutschland Anl.v.2016 (2026)
- Information
- Last
- Buy
- Sell
4
5
99.406
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/09/2025 | 19:21:09.598 | 5 216 | 99.406 | |
| 5 216 | 99.406 | |||
| 5 216 | 99.406 | |||
| 15/09/2025 | 16:42:54.700 | 201 | 99.428 | |
| 201 | 99.428 | |||
| 201 | 99.428 | |||
| 15/09/2025 | 16:38:27.661 | 301 | 99.428 | |
| 301 | 99.428 | |||
| 301 | 99.428 | |||
| 15/09/2025 | 11:00:33.925 | 20 000 | 99.428 | |
| 20 000 | 99.428 | |||
| 20 000 | 99.428 | |||
| 15/09/2025 | 08:08:43.420 | 19 000 | 99.42 | |
| 19 000 | 99.42 | |||
| 19 000 | 99.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Grenke Finance PLC EO-Medium-Term Notes 2025(28) Bid: 100.141 / Ask: 100.24Volume: 324 000
+0.13%
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00