Bundesrep.Deutschland Anl.v.2016 (2026)
- Information
- Last
- Buy
- Sell
4
5
98.216
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2025 | 17:04:07.490 | 138 000 | 98.216 | |
| 138 000 | 98.216 | |||
| 138 000 | 98.216 | |||
| 20/08/2025 | 16:40:57.731 | 50 000 | 98.211 | |
| 50 000 | 98.211 | |||
| 50 000 | 98.211 | |||
| 20/08/2025 | 13:42:29.802 | 225 000 | 98.213 | |
| 225 000 | 98.213 | |||
| 225 000 | 98.213 | |||
| 20/08/2025 | 12:50:53.806 | 200 000 | 98.207 | |
| 200 000 | 98.207 | |||
| 200 000 | 98.207 | |||
| 20/08/2025 | 11:16:15.824 | 10 000 | 98.208 | |
| 10 000 | 98.208 | |||
| 10 000 | 98.208 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Photon Energy N.V. EO-Schuldv. 2021(25/27) Bid: 52.502 / Ask: 54.99Volume: 65 000
+0.63%
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00
Last Update:
20/08/2025 @ 22:00:00