Bundesrep.Deutschland Anl.v.2016 (2026)

13

12

97.934

Date Time Volume Order Volume Price
13/06/2025 17:23:07.303 5 000   97.934
      5 000 97.934
      5 000 97.934
13/06/2025 16:48:51.763 32 300   97.942
      32 300 97.942
      32 300 97.942
13/06/2025 15:36:38.913 200 000   97.956
      200 000 97.956
      200 000 97.956
13/06/2025 14:17:22.001 205 000   97.965
      205 000 97.965
      205 000 97.965
13/06/2025 11:08:33.044 250 000   97.965
      250 000 97.965
      250 000 97.965
13/06/2025 11:08:10.755 250 000   97.961
      250 000 97.961
      250 000 97.961
13/06/2025 11:05:17.986 320 000   97.96
      320 000 97.96
      320 000 97.96
13/06/2025 10:05:03.913 70 000   97.977
      70 000 97.977
      70 000 97.977
13/06/2025 09:47:17.953 260 000   97.98
      260 000 97.98
      260 000 97.98
13/06/2025 09:46:37.327 250 000   97.977
      250 000 97.977
      250 000 97.977
13/06/2025 09:13:17.595 1 075 000   97.99
      1 075 000 97.99
      495 000 97.99
      480 000 97.99
      100 000 97.99
13/06/2025 08:25:02.016 25 000   98.02
      25 000 98.02
      25 000 98.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM