Bundesrep.Deutschland Anl.v.2016 (2026)

9

10

98.565

Date Time Volume Order Volume Price
07/11/2025 17:18:33.205 250 000   98.565
      250 000 98.565
      250 000 98.565
07/11/2025 17:15:34.238 250 000   98.565
      250 000 98.565
      250 000 98.565
07/11/2025 15:12:26.685 10 500   98.567
      10 500 98.567
      10 500 98.567
07/11/2025 13:45:46.128 40 000   98.566
      40 000 98.566
      40 000 98.566
07/11/2025 13:04:40.229 250 000   98.555
      250 000 98.555
      250 000 98.555
07/11/2025 13:03:48.200 250 000   98.56
      250 000 98.56
      250 000 98.56
07/11/2025 12:29:16.396 25 000   98.56
      25 000 98.56
      25 000 98.56
07/11/2025 12:29:06.453 250 000   98.56
      250 000 98.56
      250 000 98.56
07/11/2025 12:07:47.912 250 000   98.565
      250 000 98.565
      250 000 98.565
07/11/2025 11:58:03.990 250 000   98.562
      250 000 98.562
      250 000 98.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)