Bundesrep.Deutschland Bundesobl.Ser.183 v.2021(26)
- Information
- Last
- Buy
- Sell
6
7
98.957
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 11:16:36.456 | 200 000 | 98.957 | |
| 200 000 | 98.957 | |||
| 200 000 | 98.957 | |||
| 18/09/2025 | 11:02:02.910 | 108 000 | 98.962 | |
| 108 000 | 98.962 | |||
| 108 000 | 98.962 | |||
| 18/09/2025 | 10:44:53.091 | 550 000 | 98.963 | |
| 550 000 | 98.963 | |||
| 550 000 | 98.963 | |||
| 18/09/2025 | 10:44:41.463 | 1 000 000 | 98.965 | |
| 1 000 000 | 98.965 | |||
| 1 000 000 | 98.965 | |||
| 18/09/2025 | 10:44:20.309 | 250 000 | 98.955 | |
| 250 000 | 98.955 | |||
| 250 000 | 98.955 | |||
| 18/09/2025 | 10:22:05.734 | 5 000 | 98.955 | |
| 5 000 | 98.955 | |||
| 5 000 | 98.955 | |||
| 18/09/2025 | 09:01:35.964 | 200 000 | 98.958 | |
| 200 000 | 98.958 | |||
| 200 000 | 98.958 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.25(27) Bid: 99.816 / Ask: 99.825Volume: 2 024 600
+0.02%
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 12:57:43
Last Update:
18/09/2025 @ 12:57:43