Bundesrep.Deutschland Bundesobl.Ser.186 v.2022(27)

17

18

98.835

Date Time Volume Order Volume Price
13/06/2025 13:06:45.576 125 000   98.835
      125 000 98.835
      125 000 98.835
13/06/2025 13:03:45.188 10 000   98.837
      10 000 98.837
      10 000 98.837
13/06/2025 12:52:00.489 2 500   98.831
      2 500 98.831
      2 500 98.831
13/06/2025 12:48:39.048 15 000   98.831
      15 000 98.831
      15 000 98.831
13/06/2025 12:45:47.038 15 000   98.836
      15 000 98.836
      15 000 98.836
13/06/2025 12:40:57.142 25 000   98.83
      25 000 98.83
      25 000 98.83
13/06/2025 12:36:40.533 10 000   98.835
      10 000 98.835
      10 000 98.835
13/06/2025 12:36:30.942 25 000   98.835
      25 000 98.835
      25 000 98.835
13/06/2025 12:29:23.532 10 000   98.824
      10 000 98.824
      10 000 98.824
13/06/2025 12:23:37.661 200 000   98.825
      200 000 98.825
      200 000 98.825
13/06/2025 12:12:12.774 15 000   98.845
      15 000 98.845
      15 000 98.845
13/06/2025 12:11:26.681 5 000   98.845
      5 000 98.845
      5 000 98.845
13/06/2025 12:08:31.168 15 000   98.843
      15 000 98.843
      15 000 98.843
13/06/2025 12:05:11.105 5 000   98.846
      5 000 98.846
      5 000 98.846
13/06/2025 12:04:17.300 30 000   98.845
      30 000 98.845
      30 000 98.845
13/06/2025 12:02:18.088 10 000   98.845
      10 000 98.845
      10 000 98.845
13/06/2025 12:01:11.140 10 000   98.845
      10 000 98.845
      10 000 98.845
13/06/2025 08:11:20.251 10 000   99.01
      10 000 99.01
      10 000 99.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM