Heliad AG

24

18

15.00

Date Time Volume Order Volume Price
17/09/2025 17:08:13.276 200   15.00
      200 15.00
      200 15.00
17/09/2025 17:08:05.172 200   15.10
      200 15.10
      200 15.10
17/09/2025 16:37:17.884 200   15.20
      200 15.20
      200 15.20
17/09/2025 15:29:58.128 100   15.30
      100 15.30
      100 15.30
17/09/2025 15:08:52.749 192   15.30
      192 15.30
      192 15.30
17/09/2025 15:08:51.394 200   15.30
      200 15.30
      200 15.30
17/09/2025 15:08:50.748 200   15.30
      8 15.30
      200 15.30
      192 15.30
17/09/2025 15:08:47.065 200   15.30
      152 15.30
      200 15.30
      48 15.30
17/09/2025 15:08:46.415 200   15.30
      78 15.30
      200 15.30
      122 15.30
17/09/2025 15:08:44.508 200   15.30
      200 15.30
      93 15.30
      107 15.30
17/09/2025 15:08:42.460 200   15.30
      20 15.30
      95 15.30
      85 15.30
      200 15.30
17/09/2025 15:08:42.410 75   14.90
      75 14.90
      75 14.90
17/09/2025 14:33:05.890 75   14.80
      75 14.80
      75 14.80
17/09/2025 14:27:02.656 100   14.70
      100 14.70
      100 14.70
17/09/2025 11:50:55.496 300   14.70
      200 14.70
      100 14.70
      300 14.70
17/09/2025 10:35:18.858 41   14.50
      41 14.50
      41 14.50
17/09/2025 09:12:01.920 1   14.70
      1 14.70
      1 14.70
17/09/2025 08:00:12.443 1   14.80
      1 14.80
      1 14.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)