Heliad AG

14

11

14.40

Date Time Volume Order Volume Price
13/06/2025 14:47:24.960 1 000   14.40
      1 000 14.40
      1 000 14.40
13/06/2025 10:34:52.766 36   14.30
      36 14.30
      36 14.30
13/06/2025 09:38:21.995 2   14.50
      2 14.50
      2 14.50
13/06/2025 08:33:04.544 8   14.00
      8 14.00
      8 14.00
13/06/2025 08:20:51.657 200   13.60
      150 13.60
      200 13.60
      50 13.60
13/06/2025 08:03:26.843 150   13.80
      150 13.80
      150 13.80
13/06/2025 08:03:05.850 286   13.60
      150 13.60
      136 13.60
      250 13.60
      36 13.60
13/06/2025 08:02:55.521 300   13.60
      150 13.60
      300 13.60
      150 13.60
13/06/2025 07:59:47.566 150   13.80
      150 13.80
      150 13.80
13/06/2025 07:58:57.609 150   14.00
      150 14.00
      150 14.00
13/06/2025 07:58:51.470 150   14.30
      150 14.30
      150 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)