B+S Banksysteme AG

41

31

2.12

Date Time Volume Order Volume Price
17/12/2025 21:02:13.871 48   2.12
      48 2.12
      48 2.12
17/12/2025 20:48:28.156 236   2.06
      236 2.06
      236 2.06
17/12/2025 20:37:59.773 10   2.12
      10 2.12
      10 2.12
17/12/2025 20:14:27.307 100   2.06
      100 2.06
      100 2.06
17/12/2025 19:48:23.952 48   2.12
      48 2.12
      48 2.12
17/12/2025 18:50:11.567 252   2.08
      252 2.08
      252 2.08
17/12/2025 18:41:25.074 11   2.04
      11 2.04
      11 2.04
17/12/2025 18:17:59.824 10   2.12
      10 2.12
      10 2.12
17/12/2025 17:55:46.451 1   2.12
      1 2.12
      1 2.12
17/12/2025 17:53:59.508 84   2.04
      84 2.04
      84 2.04
17/12/2025 17:51:47.067 51   2.06
      51 2.06
      51 2.06
17/12/2025 17:18:56.016 1 051   2.04
      51 2.04
      500 2.04
      500 2.04
      1 051 2.04
17/12/2025 17:01:09.562 17   2.06
      17 2.06
      17 2.06
17/12/2025 17:00:38.988 722   2.12
      722 2.12
      143 2.12
      79 2.12
      500 2.12
17/12/2025 15:13:42.246 18   2.12
      9 2.12
      9 2.12
      18 2.12
17/12/2025 15:06:04.935 12   2.14
      12 2.14
      12 2.14
17/12/2025 14:57:16.396 47   2.14
      47 2.14
      47 2.14
17/12/2025 14:44:54.100 47   2.14
      47 2.14
      47 2.14
17/12/2025 14:11:37.573 1 400   2.06
      1 400 2.06
      1 400 2.06
17/12/2025 14:11:03.660 1 321   2.06
      1 321 2.06
      1 321 2.06
17/12/2025 14:10:45.150 1 400   2.06
      1 400 2.06
      1 400 2.06
17/12/2025 14:10:29.161 1 400   2.06
      1 400 2.06
      1 400 2.06
17/12/2025 14:10:05.232 1 400   2.06
      1 400 2.06
      857 2.06
      400 2.06
      143 2.06
17/12/2025 13:20:27.949 14   2.06
      14 2.06
      14 2.06
17/12/2025 13:19:56.849 431   2.18
      431 2.18
      240 2.18
      191 2.18
17/12/2025 13:17:28.823 200   2.12
      200 2.12
      200 2.12
17/12/2025 12:43:25.311 21   2.12
      21 2.12
      21 2.12
17/12/2025 11:48:36.898 921   2.10
      500 2.10
      21 2.10
      921 2.10
      400 2.10
17/12/2025 11:05:39.215 99   2.22
      79 2.22
      99 2.22
      20 2.22
17/12/2025 08:40:14.264 79   2.18
      79 2.18
      79 2.18
17/12/2025 08:00:02.001 3   2.16
      3 2.16
      3 2.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)