B+S Banksysteme AG

12

13

1.83

Date Time Volume Order Volume Price
01/08/2025 18:22:23.674 30   1.83
      30 1.83
      30 1.83
01/08/2025 16:59:10.906 1 060   1.89
      1 060 1.89
      1 060 1.89
01/08/2025 16:44:53.659 5   1.81
      5 1.81
      5 1.81
01/08/2025 15:30:38.185 7   1.81
      7 1.81
      7 1.81
01/08/2025 15:04:03.842 54   1.81
      54 1.81
      54 1.81
01/08/2025 15:03:13.010 2   1.88
      2 1.88
      2 1.88
01/08/2025 15:03:12.309 52   1.88
      52 1.88
      52 1.88
01/08/2025 15:02:42.120 54   1.81
      54 1.81
      54 1.81
01/08/2025 15:00:03.608 1   1.88
      1 1.88
      1 1.88
01/08/2025 15:00:02.711 53   1.88
      53 1.88
      53 1.88
01/08/2025 11:28:14.013 133   1.81
      133 1.81
      133 1.81
01/08/2025 09:28:35.118 1   1.88
      1 1.88
      1 1.88
01/08/2025 09:28:34.406 34   1.88
      34 1.88
      34 1.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)