B+S Banksysteme AG

55

32

2.10

Date Time Volume Order Volume Price
31/10/2025 19:15:38.603 200   2.10
      200 2.10
      200 2.10
31/10/2025 19:15:02.160 550   2.10
      550 2.10
      550 2.10
31/10/2025 17:42:39.943 550   2.10
      550 2.10
      550 2.10
31/10/2025 17:42:37.633 400   2.10
      400 2.10
      400 2.10
31/10/2025 17:16:01.240 3   2.08
      3 2.08
      3 2.08
31/10/2025 17:12:34.883 245   2.10
      245 2.10
      195 2.10
      50 2.10
31/10/2025 17:12:34.697 500   2.10
      500 2.10
      500 2.10
31/10/2025 17:12:34.559 500   2.10
      500 2.10
      500 2.10
31/10/2025 16:57:40.949 1 000   2.14
      1 000 2.14
      1 000 2.14
31/10/2025 16:47:51.892 1   2.16
      1 2.16
      1 2.16
31/10/2025 16:47:20.602 5   2.14
      5 2.14
      5 2.14
31/10/2025 16:23:43.353 500   2.14
      100 2.14
      300 2.14
      50 2.14
      50 2.14
      500 2.14
31/10/2025 14:20:33.644 234   2.16
      234 2.16
      234 2.16
31/10/2025 14:16:23.041 34   2.20
      34 2.20
      34 2.20
31/10/2025 13:14:41.202 418   2.18
      418 2.18
      418 2.18
31/10/2025 13:09:44.039 901   2.18
      50 2.18
      125 2.18
      100 2.18
      100 2.18
      100 2.18
      26 2.18
      901 2.18
      400 2.18
31/10/2025 13:09:05.454 550   2.14
      50 2.14
      500 2.14
      550 2.14
31/10/2025 11:47:43.450 147   2.10
      147 2.10
      147 2.10
31/10/2025 11:47:43.311 500   2.10
      500 2.10
      500 2.10
31/10/2025 11:47:42.294 1 000   2.10
      400 2.10
      100 2.10
      1 000 2.10
      500 2.10
31/10/2025 11:47:40.092 500   2.12
      500 2.12
      500 2.12
31/10/2025 11:46:24.266 853   2.12
      53 2.12
      50 2.12
      500 2.12
      853 2.12
      100 2.12
      100 2.12
      50 2.12
31/10/2025 10:45:36.989 3   2.18
      3 2.18
      3 2.18
31/10/2025 10:30:22.288 46   2.18
      46 2.18
      46 2.18
31/10/2025 09:11:05.902 3   2.12
      3 2.12
      3 2.12
31/10/2025 09:10:42.363 1   2.18
      1 2.18
      1 2.18
31/10/2025 09:05:38.903 3   2.18
      3 2.18
      3 2.18
31/10/2025 09:03:45.315 1   2.18
      1 2.18
      1 2.18
31/10/2025 09:00:20.498 1   2.18
      1 2.18
      1 2.18
31/10/2025 08:59:09.665 615   2.14
      615 2.14
      615 2.14
31/10/2025 08:00:05.927 119   2.18
      50 2.18
      69 2.18
      119 2.18
31/10/2025 08:00:02.420 1   2.12
      1 2.12
      1 2.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)