Tradegate Exchange

B+S Banksysteme AG

3253

1996

2.42

Date	Time	Volume	Order Volume	Price
17/09/2025	21:46:16.989	200		2.42
			200	2.42
			200	2.42
17/09/2025	21:20:35.813	440		2.42
			340	2.42
			440	2.42
			100	2.42
17/09/2025	20:59:15.447	25		2.48
			25	2.48
			25	2.48
17/09/2025	20:59:01.363	3		2.42
			3	2.42
			3	2.42
17/09/2025	20:58:27.904	11		2.48
			11	2.48
			11	2.48
17/09/2025	20:57:05.651	83		2.48
			83	2.48
			83	2.48
17/09/2025	20:56:44.537	15		2.48
			15	2.48
			15	2.48
17/09/2025	20:56:30.357	1		2.48
			1	2.48
			1	2.48
17/09/2025	20:55:36.331	98		2.48
			50	2.48
			48	2.48
			98	2.48
17/09/2025	20:55:15.001	35		2.42
			35	2.42
			35	2.42
17/09/2025	20:54:28.929	20		2.50
			20	2.50
			20	2.50
17/09/2025	20:54:20.873	38		2.50
			38	2.50
			38	2.50
17/09/2025	20:54:01.161	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:53:32.001	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:53:30.387	37		2.42
			37	2.42
			37	2.42
17/09/2025	20:52:57.883	9		2.42
			9	2.42
			9	2.42
17/09/2025	20:52:06.078	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:52:05.077	20		2.50
			20	2.50
			20	2.50
17/09/2025	20:51:39.015	35		2.50
			35	2.50
			35	2.50
17/09/2025	20:51:11.355	247		2.46
			247	2.46
			247	2.46
17/09/2025	20:51:06.165	228		2.50
			228	2.50
			228	2.50
17/09/2025	20:51:06.100	11		2.42
			11	2.42
			11	2.42
17/09/2025	20:50:40.261	761		2.44
			200	2.44
			100	2.44
			411	2.44
			50	2.44
			761	2.44
17/09/2025	20:50:02.927	3		2.44
			3	2.44
			3	2.44
17/09/2025	20:49:31.842	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:49:30.936	75		2.50
			75	2.50
			75	2.50
17/09/2025	20:48:50.994	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:48:44.758	4		2.50
			4	2.50
			4	2.50
17/09/2025	20:48:26.044	4		2.50
			4	2.50
			4	2.50
17/09/2025	20:44:22.790	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:43:05.225	76		2.50
			76	2.50
			76	2.50
17/09/2025	20:43:03.112	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:42:27.224	215		2.42
			215	2.42
			215	2.42
17/09/2025	20:41:49.193	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:40:02.970	3		2.40
			3	2.40
			3	2.40
17/09/2025	20:39:34.990	3		2.50
			3	2.50
			3	2.50
17/09/2025	20:39:30.863	2		2.50
			2	2.50
			2	2.50
17/09/2025	20:39:09.943	348		2.50
			348	2.50
			273	2.50
			75	2.50
17/09/2025	20:38:38.358	179		2.42
			100	2.42
			25	2.42
			45	2.42
			9	2.42
			179	2.42
17/09/2025	20:37:42.805	4		2.50
			4	2.50
			4	2.50
17/09/2025	20:37:04.483	3		2.50
			3	2.50
			3	2.50
17/09/2025	20:36:29.459	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:35:59.683	2		2.50
			2	2.50
			2	2.50
17/09/2025	20:35:29.126	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:34:59.732	200		2.42
			200	2.42
			200	2.42
17/09/2025	20:34:44.838	5		2.42
			5	2.42
			5	2.42
17/09/2025	20:32:47.957	435		2.44
			285	2.44
			150	2.44
			435	2.44
17/09/2025	20:32:12.349	80		2.50
			80	2.50
			80	2.50
17/09/2025	20:31:47.907	50		2.50
			50	2.50
			50	2.50
17/09/2025	20:31:37.451	1		2.50
			1	2.50
			1	2.50
17/09/2025	20:31:29.700	3		2.44
			3	2.44
			3	2.44
17/09/2025	20:31:17.138	36		2.50
			36	2.50
			36	2.50
17/09/2025	20:30:58.322	22		2.50
			22	2.50
			22	2.50
17/09/2025	20:30:48.769	20		2.44
			20	2.44
			20	2.44
17/09/2025	20:30:46.960	2		2.50
			2	2.50
			2	2.50
17/09/2025	20:30:15.171	10		2.50
			10	2.50
			10	2.50
17/09/2025	20:30:00.799	5		2.50
			5	2.50
			5	2.50
17/09/2025	20:27:29.317	20		2.50
			20	2.50
			20	2.50
17/09/2025	20:27:10.100	39		2.50
			39	2.50
			39	2.50
17/09/2025	20:25:30.522	3		2.44
			3	2.44
			3	2.44
17/09/2025	20:25:27.801	40		2.50
			40	2.50
			40	2.50
17/09/2025	20:25:05.180	80		2.50
			80	2.50
			80	2.50
17/09/2025	20:25:00.150	41		2.50
			41	2.50
			41	2.50
17/09/2025	20:24:59.749	2		2.50
			2	2.50
			2	2.50
17/09/2025	20:24:16.408	60		2.50
			60	2.50
			60	2.50
17/09/2025	20:22:14.864	49		2.44
			25	2.44
			24	2.44
			49	2.44
17/09/2025	20:22:00.385	50		2.50
			50	2.50
			50	2.50
17/09/2025	20:21:07.275	1		2.44
			1	2.44
			1	2.44
17/09/2025	20:20:11.443	1 035		2.50
			66	2.50
			1 027	2.50
			700	2.50
			69	2.50
			150	2.50
			50	2.50
			8	2.50
17/09/2025	20:18:59.109	400		2.48
			400	2.48
			400	2.48
17/09/2025	20:18:10.520	41		2.48
			41	2.48
			41	2.48
17/09/2025	20:17:15.006	1		2.44
			1	2.44
			1	2.44
17/09/2025	20:16:56.597	2		2.48
			2	2.48
			2	2.48
17/09/2025	20:15:28.887	20		2.44
			20	2.44
			20	2.44
17/09/2025	20:14:56.796	121		2.48
			121	2.48
			121	2.48
17/09/2025	20:14:31.948	100		2.48
			100	2.48
			100	2.48
17/09/2025	20:14:00.464	4		2.44
			4	2.44
			4	2.44
17/09/2025	20:13:42.062	142		2.48
			142	2.48
			142	2.48
17/09/2025	20:13:27.891	9		2.48
			9	2.48
			9	2.48
17/09/2025	20:13:23.953	75		2.44
			75	2.44
			75	2.44
17/09/2025	20:12:40.601	9		2.48
			9	2.48
			9	2.48
17/09/2025	20:12:14.261	101		2.48
			101	2.48
			101	2.48
17/09/2025	20:12:08.932	1		2.48
			1	2.48
			1	2.48
17/09/2025	20:11:32.228	12		2.48
			12	2.48
			12	2.48
17/09/2025	20:11:06.210	1 688		2.48
			1 600	2.48
			1 688	2.48
			88	2.48
17/09/2025	20:10:54.530	230		2.46
			230	2.46
			230	2.46
17/09/2025	20:10:54.467	300		2.46
			250	2.46
			300	2.46
			50	2.46
17/09/2025	20:09:37.450	14		2.48
			14	2.48
			14	2.48
17/09/2025	20:08:59.122	3		2.46
			3	2.46
			3	2.46
17/09/2025	20:08:46.740	190		2.48
			190	2.48
			190	2.48
17/09/2025	20:08:16.064	9		2.48
			9	2.48
			9	2.48
17/09/2025	20:07:58.868	2		2.48
			2	2.48
			2	2.48
17/09/2025	20:07:39.753	258		2.44
			258	2.44
			11	2.44
			247	2.44
17/09/2025	20:07:38.748	202		2.48
			202	2.48
			202	2.48
17/09/2025	20:05:26.043	3		2.44
			3	2.44
			3	2.44
17/09/2025	20:05:21.986	25		2.48
			25	2.48
			25	2.48
17/09/2025	20:05:15.472	189		2.48
			189	2.48
			189	2.48
17/09/2025	20:05:12.260	152		2.48
			152	2.48
			152	2.48
17/09/2025	20:04:39.251	3		2.48
			3	2.48
			3	2.48
17/09/2025	20:04:38.241	21		2.48
			21	2.48
			21	2.48
17/09/2025	20:04:21.745	83		2.48
			83	2.48
			83	2.48
17/09/2025	20:03:21.074	40		2.48
			40	2.48
			40	2.48
17/09/2025	20:02:19.897	6		2.44
			6	2.44
			6	2.44
17/09/2025	20:02:04.901	6		2.48
			6	2.48
			6	2.48
17/09/2025	20:01:53.539	17		2.44
			17	2.44
			17	2.44
17/09/2025	20:01:52.254	20		2.48
			20	2.48
			20	2.48
17/09/2025	20:01:50.719	11		2.48
			11	2.48
			11	2.48
17/09/2025	20:01:50.521	2		2.48
			2	2.48
			2	2.48
17/09/2025	20:01:50.417	50		2.44
			50	2.44
			50	2.44
17/09/2025	20:01:50.019	10		2.48
			10	2.48
			10	2.48
17/09/2025	20:01:49.812	32		2.48
			32	2.48
			32	2.48
17/09/2025	20:01:49.213	123		2.48
			123	2.48
			123	2.48
17/09/2025	20:01:49.007	18		2.48
			18	2.48
			18	2.48
17/09/2025	20:01:47.700	1		2.48
			1	2.48
			1	2.48
17/09/2025	20:01:46.936	39		2.48
			38	2.48
			39	2.48
			1	2.48
17/09/2025	20:01:46.691	61		2.48
			61	2.48
			61	2.48
17/09/2025	20:01:46.402	26		2.48
			26	2.48
			26	2.48
17/09/2025	20:01:44.590	8		2.48
			8	2.48
			8	2.48
17/09/2025	20:01:42.982	50		2.48
			50	2.48
			50	2.48
17/09/2025	20:01:42.874	3		2.44
			3	2.44
			3	2.44
17/09/2025	20:01:41.393	17		2.44
			17	2.44
			17	2.44
17/09/2025	20:01:41.075	100		2.48
			100	2.48
			100	2.48
17/09/2025	20:01:40.560	81		2.48
			81	2.48
			81	2.48
17/09/2025	20:01:40.155	14		2.48
			14	2.48
			14	2.48
17/09/2025	20:01:39.959	11		2.48
			11	2.48
			11	2.48
17/09/2025	19:38:03.323	510		2.46
			510	2.46
			510	2.46
17/09/2025	19:37:48.715	440		2.46
			440	2.46
			440	2.46
17/09/2025	19:33:45.215	24		2.50
			24	2.50
			24	2.50
17/09/2025	19:32:11.738	3		2.44
			3	2.44
			3	2.44
17/09/2025	19:31:52.230	3		2.50
			3	2.50
			3	2.50
17/09/2025	19:31:38.550	70		2.50
			70	2.50
			70	2.50
17/09/2025	19:31:18.520	2		2.50
			2	2.50
			2	2.50
17/09/2025	19:31:03.130	2		2.50
			2	2.50
			2	2.50
17/09/2025	19:30:46.230	44		2.50
			44	2.50
			44	2.50
17/09/2025	19:30:33.452	20		2.50
			20	2.50
			20	2.50
17/09/2025	19:29:51.916	1		2.50
			1	2.50
			1	2.50
17/09/2025	19:28:03.145	12		2.46
			12	2.46
			12	2.46
17/09/2025	19:28:01.233	255		2.50
			255	2.50
			255	2.50
17/09/2025	19:27:12.051	3		2.46
			3	2.46
			3	2.46
17/09/2025	19:26:59.828	135		2.50
			135	2.50
			135	2.50
17/09/2025	19:26:38.747	40		2.50
			40	2.50
			40	2.50
17/09/2025	19:26:28.584	32		2.50
			32	2.50
			32	2.50
17/09/2025	19:26:10.660	100		2.50
			100	2.50
			100	2.50
17/09/2025	19:25:47.420	1		2.50
			1	2.50
			1	2.50
17/09/2025	19:24:50.273	200		2.50
			200	2.50
			200	2.50
17/09/2025	19:24:26.437	167		2.44
			167	2.44
			167	2.44
17/09/2025	19:23:56.548	393		2.50
			393	2.50
			393	2.50
17/09/2025	19:23:42.558	15		2.50
			15	2.50
			15	2.50
17/09/2025	19:23:23.862	83		2.44
			83	2.44
			77	2.44
			6	2.44
17/09/2025	19:21:55.912	1		2.50
			1	2.50
			1	2.50
17/09/2025	19:21:10.227	90		2.50
			90	2.50
			40	2.50
			50	2.50
17/09/2025	19:17:01.468	5		2.50
			5	2.50
			5	2.50
17/09/2025	19:15:44.045	409		2.42
			409	2.42
			162	2.42
			97	2.42
			50	2.42
			50	2.42
			50	2.42
17/09/2025	19:15:11.739	40		2.50
			40	2.50
			40	2.50
17/09/2025	19:15:03.387	88		2.50
			88	2.50
			88	2.50
17/09/2025	19:14:53.323	13		2.50
			13	2.50
			13	2.50
17/09/2025	19:14:06.535	1		2.50
			1	2.50
			1	2.50
17/09/2025	19:14:05.728	16		2.50
			16	2.50
			16	2.50
17/09/2025	19:13:37.249	6		2.50
			6	2.50
			6	2.50
17/09/2025	19:13:08.073	1		2.50
			1	2.50
			1	2.50
17/09/2025	19:13:06.144	694		2.50
			646	2.50
			691	2.50
			48	2.50
			3	2.50
17/09/2025	19:12:45.126	799		2.50
			799	2.50
			309	2.50
			440	2.50
			50	2.50
17/09/2025	19:11:44.144	108		2.50
			108	2.50
			108	2.50
17/09/2025	19:11:37.400	220		2.48
			220	2.48
			220	2.48
17/09/2025	19:11:27.634	20		2.50
			20	2.50
			20	2.50
17/09/2025	19:11:27.261	683		2.48
			683	2.48
			683	2.48
17/09/2025	19:07:30.799	202		2.48
			136	2.48
			66	2.48
			202	2.48
17/09/2025	19:07:22.346	10		2.48
			10	2.48
			10	2.48
17/09/2025	19:04:37.073	61		2.48
			61	2.48
			61	2.48
17/09/2025	19:04:06.868	10		2.50
			10	2.50
			10	2.50
17/09/2025	19:03:33.716	8		2.50
			8	2.50
			8	2.50
17/09/2025	19:02:56.232	53		2.42
			53	2.42
			53	2.42
17/09/2025	19:02:43.160	1 846		2.50
			99	2.50
			50	2.50
			125	2.50
			180	2.50
			297	2.50
			1 653	2.50
			193	2.50
			346	2.50
			100	2.50
			35	2.50
			434	2.50
			180	2.50
17/09/2025	19:02:02.660	807		2.44
			807	2.44
			50	2.44
			67	2.44
			150	2.44
			65	2.44
			440	2.44
			35	2.44
17/09/2025	19:01:11.990	42		2.44
			20	2.44
			22	2.44
			42	2.44
17/09/2025	19:00:57.924	244		2.42
			244	2.42
			244	2.42
17/09/2025	19:00:57.801	3		2.40
			3	2.40
			3	2.40
17/09/2025	19:00:44.421	1		2.42
			1	2.42
			1	2.42
17/09/2025	18:59:25.503	1		2.42
			1	2.42
			1	2.42
17/09/2025	18:56:53.947	80		2.42
			80	2.42
			80	2.42
17/09/2025	18:55:45.514	10		2.42
			10	2.42
			10	2.42
17/09/2025	18:55:14.826	83		2.42
			83	2.42
			83	2.42
17/09/2025	18:52:46.190	1		2.44
			1	2.44
			1	2.44
17/09/2025	18:52:33.818	1		2.44
			1	2.44
			1	2.44
17/09/2025	18:52:19.128	13		2.44
			13	2.44
			13	2.44
17/09/2025	18:52:06.138	8		2.38
			8	2.38
			8	2.38
17/09/2025	18:51:46.522	3		2.38
			3	2.38
			3	2.38
17/09/2025	18:51:29.943	1		2.44
			1	2.44
			1	2.44
17/09/2025	18:51:29.127	30		2.44
			30	2.44
			30	2.44
17/09/2025	18:50:49.876	62		2.44
			62	2.44
			62	2.44
17/09/2025	18:50:07.710	41		2.44
			41	2.44
			41	2.44
17/09/2025	18:49:34.505	25		2.44
			25	2.44
			25	2.44
17/09/2025	18:49:04.324	82		2.44
			82	2.44
			82	2.44
17/09/2025	18:48:43.804	4		2.38
			4	2.38
			4	2.38
17/09/2025	18:48:26.795	4		2.44
			4	2.44
			4	2.44
17/09/2025	18:47:18.245	44		2.44
			44	2.44
			44	2.44
17/09/2025	18:46:20.382	6		2.38
			6	2.38
			6	2.38
17/09/2025	18:46:13.140	21		2.44
			21	2.44
			21	2.44
17/09/2025	18:45:06.928	1		2.44
			1	2.44
			1	2.44
17/09/2025	18:43:17.259	3		2.38
			3	2.38
			3	2.38
17/09/2025	18:43:02.073	41		2.44
			41	2.44
			41	2.44
17/09/2025	18:42:56.534	10		2.44
			10	2.44
			10	2.44
17/09/2025	18:42:54.828	29		2.44
			29	2.44
			29	2.44
17/09/2025	18:42:54.299	586		2.44
			241	2.44
			586	2.44
			345	2.44
17/09/2025	18:42:48.087	2		2.44
			2	2.44
			2	2.44
17/09/2025	18:42:22.021	2		2.44
			2	2.44
			2	2.44
17/09/2025	18:42:21.316	39		2.44
			39	2.44
			39	2.44
17/09/2025	18:42:16.588	1		2.44
			1	2.44
			1	2.44
17/09/2025	18:41:44.885	1		2.44
			1	2.44
			1	2.44
17/09/2025	18:41:03.547	19		2.40
			19	2.40
			19	2.40
17/09/2025	18:40:03.922	271		2.38
			71	2.38
			3	2.38
			268	2.38
			180	2.38
			20	2.38
17/09/2025	18:39:39.856	19		2.44
			19	2.44
			19	2.44
17/09/2025	18:39:38.850	390		2.44
			390	2.44
			390	2.44
17/09/2025	18:39:20.947	13		2.44
			13	2.44
			13	2.44
17/09/2025	18:38:28.403	15		2.38
			15	2.38
			15	2.38
17/09/2025	18:38:26.039	260		2.40
			260	2.40
			260	2.40
17/09/2025	18:38:21.227	1 075		2.40
			125	2.40
			950	2.40
			150	2.40
			925	2.40
17/09/2025	18:38:14.713	440		2.42
			440	2.42
			440	2.42
17/09/2025	18:38:11.295	41		2.44
			41	2.44
			41	2.44
17/09/2025	18:38:05.460	15		2.42
			15	2.42
			15	2.42
17/09/2025	18:37:42.922	101		2.42
			101	2.42
			101	2.42
17/09/2025	18:37:28.419	560		2.42
			560	2.42
			560	2.42
17/09/2025	18:37:03.448	440		2.42
			440	2.42
			440	2.42
17/09/2025	18:36:46.262	180		2.44
			42	2.44
			180	2.44
			138	2.44
17/09/2025	18:35:23.771	4		2.48
			4	2.48
			4	2.48
17/09/2025	18:34:40.801	5		2.48
			5	2.48
			5	2.48
17/09/2025	18:33:48.163	6		2.48
			6	2.48
			6	2.48
17/09/2025	18:33:16.347	1		2.46
			1	2.46
			1	2.46
17/09/2025	18:33:15.741	36		2.46
			36	2.46
			36	2.46
17/09/2025	18:32:32.568	50		2.40
			50	2.40
			50	2.40
17/09/2025	18:32:25.819	1		2.46
			1	2.46
			1	2.46
17/09/2025	18:32:24.816	48		2.46
			48	2.46
			8	2.46
			20	2.46
			20	2.46
17/09/2025	18:31:29.871	1 247		2.36
			1 247	2.36
			869	2.36
			50	2.36
			150	2.36
			50	2.36
			38	2.36
			20	2.36
			70	2.36
17/09/2025	18:31:25.741	20		2.46
			20	2.46
			20	2.46
17/09/2025	18:31:09.641	200		2.40
			20	2.40
			200	2.40
			180	2.40
17/09/2025	18:28:02.268	5		2.48
			5	2.48
			5	2.48
17/09/2025	18:27:41.941	3		2.42
			3	2.42
			3	2.42
17/09/2025	18:27:09.842	21		2.48
			21	2.48
			21	2.48
17/09/2025	18:26:37.742	17		2.40
			17	2.40
			17	2.40
17/09/2025	18:26:35.324	9		2.48
			9	2.48
			9	2.48
17/09/2025	18:26:00.895	1		2.36
			1	2.36
			1	2.36
17/09/2025	18:25:45.808	1		2.48
			1	2.48
			1	2.48
17/09/2025	18:24:56.897	181		2.48
			181	2.48
			73	2.48
			38	2.48
			50	2.48
			20	2.48
17/09/2025	18:24:08.706	4		2.48
			4	2.48
			4	2.48
17/09/2025	18:24:03.278	5		2.48
			5	2.48
			5	2.48
17/09/2025	18:23:34.344	600		2.44
			600	2.44
			100	2.44
			500	2.44
17/09/2025	18:23:28.087	551		2.42
			551	2.42
			39	2.42
			412	2.42
			100	2.42
17/09/2025	18:23:07.435	87		2.42
			87	2.42
			87	2.42
17/09/2025	18:22:18.738	21		2.42
			21	2.42
			21	2.42
17/09/2025	18:22:17.325	39		2.36
			39	2.36
			39	2.36
17/09/2025	18:21:44.308	3		2.42
			3	2.42
			3	2.42
17/09/2025	18:21:42.393	1		2.42
			1	2.42
			1	2.42
17/09/2025	18:21:41.792	2		2.42
			2	2.42
			2	2.42
17/09/2025	18:21:37.056	3		2.36
			3	2.36
			3	2.36
17/09/2025	18:21:36.237	200		2.42
			200	2.42
			200	2.42
17/09/2025	18:21:16.529	5		2.42
			5	2.42
			5	2.42
17/09/2025	18:21:12.400	25		2.42
			25	2.42
			25	2.42
17/09/2025	18:19:10.039	5		2.42
			5	2.42
			5	2.42
17/09/2025	18:18:37.643	4		2.42
			4	2.42
			4	2.42
17/09/2025	18:18:07.068	1		2.42
			1	2.42
			1	2.42
17/09/2025	18:17:37.774	1		2.46
			1	2.46
			1	2.46
17/09/2025	18:16:57.423	202		2.38
			100	2.38
			52	2.38
			202	2.38
			20	2.38
			30	2.38
17/09/2025	18:16:33.380	1		2.36
			1	2.36
			1	2.36
17/09/2025	18:16:14.761	202		2.46
			202	2.46
			2	2.46
			100	2.46
			100	2.46
17/09/2025	18:16:06.312	3		2.38
			3	2.38
			3	2.38
17/09/2025	18:15:44.177	13		2.46
			13	2.46
			13	2.46
17/09/2025	18:14:49.436	41		2.46
			41	2.46
			41	2.46
17/09/2025	18:13:20.569	102		2.42
			102	2.42
			102	2.42
17/09/2025	18:12:57.931	17		2.42
			17	2.42
			17	2.42
17/09/2025	18:12:56.637	121		2.42
			121	2.42
			121	2.42
17/09/2025	18:12:48.180	160		2.36
			100	2.36
			60	2.36
			160	2.36
17/09/2025	18:12:07.130	16		2.34
			16	2.34
			16	2.34
17/09/2025	18:12:05.622	1		2.48
			1	2.48
			1	2.48
17/09/2025	18:11:53.749	1		2.42
			1	2.42
			1	2.42
17/09/2025	18:11:52.760	101		2.42
			101	2.42
			101	2.42
17/09/2025	18:11:46.278	1 873		2.46
			100	2.46
			100	2.46
			1 873	2.46
			20	2.46
			100	2.46
			449	2.46
			1 104	2.46
17/09/2025	18:11:16.929	225		2.34
			175	2.34
			225	2.34
			50	2.34
17/09/2025	18:11:08.376	40		2.34
			40	2.34
			40	2.34
17/09/2025	18:10:59.827	55		2.44
			55	2.44
			55	2.44
17/09/2025	18:10:45.738	3		2.44
			3	2.44
			3	2.44
17/09/2025	18:10:38.288	6		2.34
			6	2.34
			6	2.34
17/09/2025	18:10:35.773	3		2.34
			3	2.34
			3	2.34
17/09/2025	18:10:13.843	250		2.38
			250	2.38
			250	2.38
17/09/2025	18:10:08.002	828		2.36
			823	2.36
			53	2.36
			5	2.36
			500	2.36
			100	2.36
			25	2.36
			100	2.36
			50	2.36
17/09/2025	18:08:49.885	440		2.38
			440	2.38
			440	2.38
17/09/2025	18:08:12.800	670		2.40
			100	2.40
			100	2.40
			50	2.40
			100	2.40
			670	2.40
			20	2.40
			200	2.40
			100	2.40
17/09/2025	18:08:06.020	740		2.42
			100	2.42
			100	2.42
			100	2.42
			440	2.42
			740	2.42
17/09/2025	18:07:36.785	112		2.42
			100	2.42
			12	2.42
			112	2.42
17/09/2025	18:05:29.415	1		2.48
			1	2.48
			1	2.48
17/09/2025	18:05:00.319	1		2.48
			1	2.48
			1	2.48
17/09/2025	18:04:45.730	100		2.42
			100	2.42
			100	2.42
17/09/2025	18:04:10.116	165		2.38
			100	2.38
			65	2.38
			165	2.38
17/09/2025	18:02:42.668	60		2.48
			60	2.48
			60	2.48
17/09/2025	18:02:25.958	51		2.48
			51	2.48
			51	2.48
17/09/2025	18:02:15.291	39		2.38
			25	2.38
			14	2.38
			39	2.38
17/09/2025	18:01:28.212	3		2.38
			3	2.38
			3	2.38
17/09/2025	18:01:24.180	3		2.46
			3	2.46
			3	2.46
17/09/2025	17:59:54.320	100		2.48
			100	2.48
			100	2.48
17/09/2025	17:59:00.696	23		2.48
			23	2.48
			23	2.48
17/09/2025	17:58:54.556	623		2.38
			623	2.38
			623	2.38
17/09/2025	17:58:33.054	510		2.48
			510	2.48
			510	2.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice