Tradegate Exchange

B+S Banksysteme AG

503

1996

2.42

Date	Time	Volume	Order Volume	Price
17/09/2025	12:53:50.448	7		3.12
			7	3.12
			7	3.12
17/09/2025	12:53:45.010	3		3.26
			3	3.26
			3	3.26
17/09/2025	12:53:37.667	31		3.12
			31	3.12
			31	3.12
17/09/2025	12:53:29.934	13		3.28
			13	3.28
			13	3.28
17/09/2025	12:53:17.515	1 420		3.12
			100	3.12
			1 320	3.12
			1 420	3.12
17/09/2025	12:53:15.523	26		3.12
			26	3.12
			26	3.12
17/09/2025	12:53:10.096	16		3.12
			16	3.12
			16	3.12
17/09/2025	12:53:06.271	6		3.28
			6	3.28
			6	3.28
17/09/2025	12:53:05.769	147		3.28
			147	3.28
			147	3.28
17/09/2025	12:53:04.963	1		3.28
			1	3.28
			1	3.28
17/09/2025	12:53:04.563	3		3.12
			3	3.12
			3	3.12
17/09/2025	12:53:03.857	15		3.28
			5	3.28
			15	3.28
			10	3.28
17/09/2025	12:52:56.212	35		3.12
			20	3.12
			15	3.12
			35	3.12
17/09/2025	12:52:51.083	3		3.28
			3	3.28
			3	3.28
17/09/2025	12:52:45.847	4		3.28
			4	3.28
			4	3.28
17/09/2025	12:52:45.263	17		3.12
			17	3.12
			17	3.12
17/09/2025	12:52:45.168	44		3.12
			44	3.12
			2	3.12
			42	3.12
17/09/2025	12:52:41.021	1 000		3.20
			1 000	3.20
			1 000	3.20
17/09/2025	12:52:36.986	1		3.28
			1	3.28
			1	3.28
17/09/2025	12:52:35.981	30		3.28
			30	3.28
			30	3.28
17/09/2025	12:52:30.746	100		3.28
			100	3.28
			100	3.28
17/09/2025	12:52:30.651	200		3.30
			200	3.30
			200	3.30
17/09/2025	12:52:27.191	14		3.16
			14	3.16
			14	3.16
17/09/2025	12:52:27.123	28		3.16
			20	3.16
			8	3.16
			28	3.16
17/09/2025	12:52:17.064	7		3.32
			7	3.32
			7	3.32
17/09/2025	12:52:07.407	449		3.30
			5	3.30
			100	3.30
			326	3.30
			449	3.30
			2	3.30
			6	3.30
			10	3.30
17/09/2025	12:52:05.076	1 650		3.32
			1 476	3.32
			174	3.32
			10	3.32
			1 250	3.32
			146	3.32
			80	3.32
			164	3.32
17/09/2025	12:51:56.381	550		3.34
			550	3.34
			450	3.34
			100	3.34
17/09/2025	12:51:56.138	2		3.44
			2	3.44
			2	3.44
17/09/2025	12:51:51.506	1 220		3.44
			1 000	3.44
			1 220	3.44
			220	3.44
17/09/2025	12:51:49.495	1		3.44
			1	3.44
			1	3.44
17/09/2025	12:51:41.757	88		3.34
			88	3.34
			88	3.34
17/09/2025	12:51:37.614	490		3.40
			1	3.40
			490	3.40
			50	3.40
			439	3.40
17/09/2025	12:51:33.667	56		3.38
			56	3.38
			56	3.38
17/09/2025	12:51:32.679	4		3.34
			4	3.34
			4	3.34
17/09/2025	12:51:22.947	10		3.44
			10	3.44
			10	3.44
17/09/2025	12:51:18.341	1 802		3.42
			100	3.42
			1 000	3.42
			702	3.42
			1 743	3.42
			59	3.42
17/09/2025	12:51:11.607	1 131		3.34
			100	3.34
			331	3.34
			300	3.34
			500	3.34
			1 031	3.34
17/09/2025	12:50:51.638	103		3.36
			103	3.36
			3	3.36
			100	3.36
17/09/2025	12:50:45.348	500		3.30
			500	3.30
			180	3.30
			217	3.30
			103	3.30
17/09/2025	12:50:30.769	15		3.44
			10	3.44
			5	3.44
			9	3.44
			6	3.44
17/09/2025	12:50:29.134	270		3.30
			222	3.30
			48	3.30
			270	3.30
17/09/2025	12:50:27.553	6		3.44
			6	3.44
			6	3.44
17/09/2025	12:50:27.524	4		3.30
			4	3.30
			4	3.30
17/09/2025	12:50:25.866	436		3.44
			100	3.44
			436	3.44
			336	3.44
17/09/2025	12:50:24.138	483		3.30
			240	3.30
			143	3.30
			483	3.30
			100	3.30
17/09/2025	12:50:12.289	50		3.32
			10	3.32
			40	3.32
			50	3.32
17/09/2025	12:50:12.211	27		3.44
			24	3.44
			27	3.44
			2	3.44
			1	3.44
17/09/2025	12:50:03.966	411		3.44
			10	3.44
			48	3.44
			353	3.44
			29	3.44
			289	3.44
			6	3.44
			87	3.44
17/09/2025	12:49:30.114	1		3.46
			1	3.46
			1	3.46
17/09/2025	12:49:27.734	98		3.46
			98	3.46
			98	3.46
17/09/2025	12:49:27.692	12		3.30
			2	3.30
			9	3.30
			1	3.30
			12	3.30
17/09/2025	12:49:24.517	300		3.46
			300	3.46
			300	3.46
17/09/2025	12:49:24.474	232		3.30
			100	3.30
			68	3.30
			232	3.30
			20	3.30
			44	3.30
17/09/2025	12:49:11.254	10		3.38
			10	3.38
			10	3.38
17/09/2025	12:49:07.081	2		3.46
			2	3.46
			2	3.46
17/09/2025	12:49:02.802	56		3.30
			56	3.30
			56	3.30
17/09/2025	12:48:59.130	3		3.30
			3	3.30
			3	3.30
17/09/2025	12:48:51.870	31		3.30
			10	3.30
			21	3.30
			31	3.30
17/09/2025	12:48:51.836	13		3.48
			13	3.48
			1	3.48
			4	3.48
			8	3.48
17/09/2025	12:48:42.516	1 061		3.40
			61	3.40
			10	3.40
			40	3.40
			100	3.40
			1	3.40
			286	3.40
			500	3.40
			500	3.40
			482	3.40
			142	3.40
17/09/2025	12:48:26.229	654		3.50
			545	3.50
			30	3.50
			1	3.50
			37	3.50
			78	3.50
			197	3.50
			420	3.50
17/09/2025	12:48:15.621	3 229		3.50
			800	3.50
			413	3.50
			1 000	3.50
			1 016	3.50
			29	3.50
			2 851	3.50
			143	3.50
			206	3.50
17/09/2025	12:48:03.636	512		3.50
			1	3.50
			23	3.50
			511	3.50
			9	3.50
			49	3.50
			290	3.50
			4	3.50
			137	3.50
17/09/2025	12:48:03.597	628		3.46
			79	3.46
			84	3.46
			464	3.46
			1	3.46
			78	3.46
			50	3.46
			500	3.46
17/09/2025	12:47:39.438	1 497		3.46
			8	3.46
			5	3.46
			1 000	3.46
			497	3.46
			31	3.46
			150	3.46
			1 210	3.46
			21	3.46
			72	3.46
17/09/2025	12:47:16.725	2 442		3.30
			1 941	3.30
			500	3.30
			1	3.30
			129	3.30
			34	3.30
			2 257	3.30
			7	3.30
			15	3.30
17/09/2025	12:47:03.970	455		3.28
			455	3.28
			455	3.28
17/09/2025	12:46:51.317	153		3.28
			153	3.28
			153	3.28
17/09/2025	12:46:49.490	22		3.02
			22	3.02
			22	3.02
17/09/2025	12:46:43.346	1 354		3.28
			804	3.28
			610	3.28
			550	3.28
			61	3.28
			42	3.28
			610	3.28
			31	3.28
17/09/2025	12:46:29.761	60		3.06
			60	3.06
			60	3.06
17/09/2025	12:46:24.411	138		3.28
			31	3.28
			45	3.28
			138	3.28
			62	3.28
17/09/2025	12:46:22.042	1		3.28
			1	3.28
			1	3.28
17/09/2025	12:46:19.283	2		3.24
			2	3.24
			2	3.24
17/09/2025	12:46:16.824	137		3.06
			3	3.06
			106	3.06
			20	3.06
			31	3.06
			114	3.06
17/09/2025	12:46:10.948	344		3.28
			344	3.28
			344	3.28
17/09/2025	12:46:10.808	295		3.28
			63	3.28
			295	3.28
			232	3.28
17/09/2025	12:46:09.063	185		3.06
			185	3.06
			185	3.06
17/09/2025	12:46:02.609	46		3.20
			34	3.20
			19	3.20
			12	3.20
			26	3.20
			1	3.20
17/09/2025	12:45:55.415	2 359		3.10
			137	3.10
			25	3.10
			1 335	3.10
			2	3.10
			997	3.10
			50	3.10
			11	3.10
			161	3.10
			1 000	3.10
			1 000	3.10
17/09/2025	12:45:22.750	550		2.98
			550	2.98
			550	2.98
17/09/2025	12:45:00.596	8		2.76
			8	2.76
			8	2.76
17/09/2025	12:44:47.512	7		2.98
			7	2.98
			7	2.98
17/09/2025	12:44:46.708	127		2.98
			127	2.98
			127	2.98
17/09/2025	12:44:42.778	65		2.76
			65	2.76
			65	2.76
17/09/2025	12:44:41.571	2		2.98
			2	2.98
			2	2.98
17/09/2025	12:44:41.371	11		2.98
			11	2.98
			11	2.98
17/09/2025	12:44:40.767	174		2.98
			174	2.98
			174	2.98
17/09/2025	12:44:40.666	32		2.98
			32	2.98
			32	2.98
17/09/2025	12:44:33.325	77		2.76
			77	2.76
			77	2.76
17/09/2025	12:44:24.215	20		2.98
			20	2.98
			20	2.98
17/09/2025	12:44:16.486	2 083		2.98
			118	2.98
			1 960	2.98
			5	2.98
			20	2.98
			2 063	2.98
17/09/2025	12:44:10.731	700		2.94
			700	2.94
			85	2.94
			614	2.94
			1	2.94
17/09/2025	12:43:49.079	1 700		2.86
			1 700	2.86
			990	2.86
			510	2.86
			200	2.86
17/09/2025	12:43:32.136	379		2.86
			379	2.86
			379	2.86
17/09/2025	12:43:11.394	3		2.76
			3	2.76
			3	2.76
17/09/2025	12:43:05.153	18		2.86
			18	2.86
			18	2.86
17/09/2025	12:42:38.085	140		2.86
			20	2.86
			120	2.86
			140	2.86
17/09/2025	12:42:24.726	705		2.76
			705	2.76
			705	2.76
17/09/2025	12:42:21.787	101		2.76
			101	2.76
			101	2.76
17/09/2025	12:42:04.278	331		2.84
			331	2.84
			134	2.84
			197	2.84
17/09/2025	12:41:59.135	100		2.84
			100	2.84
			100	2.84
17/09/2025	12:41:58.823	720		2.84
			450	2.84
			193	2.84
			77	2.84
			720	2.84
17/09/2025	12:41:38.055	550		2.76
			550	2.76
			550	2.76
17/09/2025	12:41:37.899	38		2.84
			18	2.84
			38	2.84
			20	2.84
17/09/2025	12:40:50.610	20		2.74
			20	2.74
			20	2.74
17/09/2025	12:40:45.874	56		2.84
			56	2.84
			56	2.84
17/09/2025	12:40:43.774	1		2.84
			1	2.84
			1	2.84
17/09/2025	12:40:42.611	1 000		2.74
			1 000	2.74
			945	2.74
			35	2.74
			20	2.74
17/09/2025	12:40:39.427	1 460		2.84
			1 460	2.84
			1 460	2.84
17/09/2025	12:40:36.313	3		2.84
			3	2.84
			3	2.84
17/09/2025	12:40:35.412	218		2.74
			167	2.74
			51	2.74
			218	2.74
17/09/2025	12:40:24.443	550		2.74
			550	2.74
			550	2.74
17/09/2025	12:39:58.573	1		2.88
			1	2.88
			1	2.88
17/09/2025	12:39:52.438	202		2.74
			20	2.74
			182	2.74
			202	2.74
17/09/2025	12:39:43.279	2		2.88
			2	2.88
			2	2.88
17/09/2025	12:39:33.518	3		2.74
			2	2.74
			3	2.74
			1	2.74
17/09/2025	12:39:15.019	197		2.80
			197	2.80
			197	2.80
17/09/2025	12:39:06.853	174		2.88
			174	2.88
			174	2.88
17/09/2025	12:38:58.294	1		2.88
			1	2.88
			1	2.88
17/09/2025	12:38:52.966	160		2.88
			160	2.88
			160	2.88
17/09/2025	12:38:24.184	51		2.88
			51	2.88
			51	2.88
17/09/2025	12:38:14.007	215		2.88
			215	2.88
			195	2.88
			20	2.88
17/09/2025	12:38:12.799	182		2.72
			182	2.72
			182	2.72
17/09/2025	12:38:01.839	14		2.72
			14	2.72
			14	2.72
17/09/2025	12:38:00.328	1		2.88
			1	2.88
			1	2.88
17/09/2025	12:37:52.887	174		2.88
			174	2.88
			174	2.88
17/09/2025	12:37:45.235	208		2.72
			208	2.72
			208	2.72
17/09/2025	12:37:43.926	88		2.86
			10	2.86
			88	2.86
			10	2.86
			68	2.86
17/09/2025	12:37:37.386	9		2.72
			9	2.72
			9	2.72
17/09/2025	12:37:29.240	11		2.88
			11	2.88
			11	2.88
17/09/2025	12:37:25.821	36		2.88
			36	2.88
			36	2.88
17/09/2025	12:37:24.090	10		2.76
			10	2.76
			10	2.76
17/09/2025	12:37:12.945	202		2.80
			202	2.80
			202	2.80
17/09/2025	12:37:11.243	1		2.80
			1	2.80
			1	2.80
17/09/2025	12:37:07.417	300		2.66
			300	2.66
			300	2.66
17/09/2025	12:37:04.152	1 187		2.66
			10	2.66
			500	2.66
			20	2.66
			10	2.66
			10	2.66
			11	2.66
			1 187	2.66
			626	2.66
17/09/2025	12:36:51.818	10		2.96
			10	2.96
			10	2.96
17/09/2025	12:36:51.416	338		2.96
			200	2.96
			138	2.96
			338	2.96
17/09/2025	12:36:49.705	96		2.96
			96	2.96
			96	2.96
17/09/2025	12:36:43.779	5		2.74
			5	2.74
			1	2.74
			4	2.74
17/09/2025	12:36:39.345	46		2.74
			46	2.74
			46	2.74
17/09/2025	12:36:34.211	68		2.96
			68	2.96
			68	2.96
17/09/2025	12:36:34.010	61		2.74
			61	2.74
			61	2.74
17/09/2025	12:36:29.179	47		2.74
			47	2.74
			47	2.74
17/09/2025	12:36:26.667	21		2.94
			21	2.94
			21	2.94
17/09/2025	12:36:21.428	86		2.74
			86	2.74
			86	2.74
17/09/2025	12:36:19.117	20		2.96
			20	2.96
			20	2.96
17/09/2025	12:36:18.309	34		2.96
			10	2.96
			34	2.96
			10	2.96
			14	2.96
17/09/2025	12:35:56.290	384		2.82
			10	2.82
			354	2.82
			384	2.82
			20	2.82
17/09/2025	12:35:51.748	7		2.98
			7	2.98
			7	2.98
17/09/2025	12:35:50.450	26		2.98
			14	2.98
			26	2.98
			12	2.98
17/09/2025	12:35:47.426	1 797		2.86
			336	2.86
			1 797	2.86
			500	2.86
			961	2.86
17/09/2025	12:35:44.197	760		2.86
			10	2.86
			200	2.86
			760	2.86
			550	2.86
17/09/2025	12:35:39.680	17		2.98
			17	2.98
			17	2.98
17/09/2025	12:35:35.450	3		2.98
			3	2.98
			3	2.98
17/09/2025	12:35:26.739	4		2.86
			4	2.86
			4	2.86
17/09/2025	12:35:23.269	500		2.98
			500	2.98
			500	2.98
17/09/2025	12:35:14.012	600		2.98
			250	2.98
			600	2.98
			350	2.98
17/09/2025	12:34:58.234	46		2.98
			36	2.98
			46	2.98
			10	2.98
17/09/2025	12:34:55.283	654		2.98
			34	2.98
			654	2.98
			121	2.98
			498	2.98
			1	2.98
17/09/2025	12:34:46.477	550		2.98
			550	2.98
			550	2.98
17/09/2025	12:34:39.084	68		2.96
			68	2.96
			68	2.96
17/09/2025	12:34:37.814	558		2.76
			558	2.76
			548	2.76
			10	2.76
17/09/2025	12:34:31.521	30		2.86
			30	2.86
			30	2.86
17/09/2025	12:34:15.044	178		2.98
			178	2.98
			178	2.98
17/09/2025	12:34:14.241	47		2.98
			47	2.98
			47	2.98
17/09/2025	12:33:59.347	11		2.70
			11	2.70
			11	2.70
17/09/2025	12:33:57.132	50		2.98
			50	2.98
			50	2.98
17/09/2025	12:33:55.625	16		2.98
			16	2.98
			16	2.98
17/09/2025	12:33:51.398	5		2.70
			5	2.70
			5	2.70
17/09/2025	12:33:49.590	250		2.98
			250	2.98
			250	2.98
17/09/2025	12:33:44.757	10		2.98
			10	2.98
			10	2.98
17/09/2025	12:33:36.410	434		2.90
			434	2.90
			434	2.90
17/09/2025	12:33:33.300	1		2.90
			1	2.90
			1	2.90
17/09/2025	12:33:30.645	860		2.70
			6	2.70
			7	2.70
			860	2.70
			847	2.70
17/09/2025	12:33:28.253	320		2.70
			37	2.70
			320	2.70
			283	2.70
17/09/2025	12:33:21.975	1		2.76
			1	2.76
			1	2.76
17/09/2025	12:33:18.653	500		2.72
			500	2.72
			430	2.72
			70	2.72
17/09/2025	12:32:59.829	162		2.76
			2	2.76
			162	2.76
			160	2.76
17/09/2025	12:32:54.051	93		2.76
			25	2.76
			55	2.76
			68	2.76
			38	2.76
17/09/2025	12:32:28.142	448		2.64
			448	2.64
			448	2.64
17/09/2025	12:32:15.815	793		2.78
			171	2.78
			565	2.78
			17	2.78
			416	2.78
			16	2.78
			361	2.78
			4	2.78
			36	2.78
17/09/2025	12:31:30.055	1		2.70
			1	2.70
			1	2.70
17/09/2025	12:31:14.994	98		2.68
			16	2.68
			98	2.68
			28	2.68
			46	2.68
			8	2.68
17/09/2025	12:31:12.567	1 970		2.68
			925	2.68
			1	2.68
			85	2.68
			542	2.68
			73	2.68
			28	2.68
			77	2.68
			239	2.68
			132	2.68
			1 832	2.68
			6	2.68
17/09/2025	12:29:38.228	37		2.54
			12	2.54
			5	2.54
			10	2.54
			5	2.54
			1	2.54
			37	2.54
			4	2.54
17/09/2025	12:29:35.080	904		2.54
			4	2.54
			187	2.54
			200	2.54
			86	2.54
			208	2.54
			356	2.54
			19	2.54
			548	2.54
			11	2.54
			114	2.54
			75	2.54
17/09/2025	12:28:29.341	184		2.68
			182	2.68
			2	2.68
			184	2.68
17/09/2025	12:28:25.953	73		2.68
			2	2.68
			71	2.68
			73	2.68
17/09/2025	12:27:58.436	13		2.40
			13	2.40
			13	2.40
17/09/2025	12:27:52.899	30		2.74
			30	2.74
			30	2.74
17/09/2025	12:27:45.617	51		2.70
			49	2.70
			2	2.70
			51	2.70
17/09/2025	12:27:23.591	27		2.70
			27	2.70
			27	2.70
17/09/2025	12:27:19.406	181		2.70
			39	2.70
			181	2.70
			142	2.70
17/09/2025	12:26:49.926	45		2.60
			1	2.60
			1	2.60
			45	2.60
			5	2.60
			8	2.60
			4	2.60
			26	2.60
17/09/2025	12:26:46.833	755		2.60
			23	2.60
			85	2.60
			755	2.60
			73	2.60
			421	2.60
			138	2.60
			15	2.60
17/09/2025	12:25:55.415	216		2.32
			216	2.32
			216	2.32
17/09/2025	12:25:41.572	4 429		2.60
			5	2.60
			387	2.60
			1	2.60
			192	2.60
			40	2.60
			108	2.60
			20	2.60
			58	2.60
			2 564	2.60
			194	2.60
			64	2.60
			1 319	2.60
			1 235	2.60
			66	2.60
			1 300	2.60
			400	2.60
			223	2.60
			300	2.60
			37	2.60
			60	2.60
			251	2.60
			26	2.60
			8	2.60
17/09/2025	12:22:56.385	700		2.40
			302	2.40
			43	2.40
			700	2.40
			22	2.40
			215	2.40
			118	2.40
17/09/2025	12:19:41.739	950		2.28
			950	2.28
			400	2.28
			550	2.28
17/09/2025	12:19:38.524	21		2.28
			21	2.28
			21	2.28
17/09/2025	12:19:37.614	199		2.28
			199	2.28
			199	2.28
17/09/2025	12:18:50.129	1		2.28
			1	2.28
			1	2.28
17/09/2025	12:18:49.019	46		2.28
			46	2.28
			46	2.28
17/09/2025	12:16:26.548	500		2.20
			500	2.20
			500	2.20
17/09/2025	12:16:23.422	450		2.18
			450	2.18
			450	2.18
17/09/2025	12:16:17.478	550		2.18
			550	2.18
			550	2.18
17/09/2025	12:15:36.516	450		2.20
			450	2.20
			450	2.20
17/09/2025	12:13:40.712	550		2.20
			550	2.20
			550	2.20
17/09/2025	12:12:09.225	250		2.14
			250	2.14
			250	2.14
17/09/2025	12:11:12.461	1		2.20
			1	2.20
			1	2.20
17/09/2025	12:11:11.754	9		2.20
			9	2.20
			9	2.20
17/09/2025	12:06:50.542	135		2.04
			135	2.04
			135	2.04
17/09/2025	12:02:03.489	11		2.18
			11	2.18
			11	2.18
17/09/2025	12:01:08.051	1		2.18
			1	2.18
			1	2.18
17/09/2025	12:00:22.260	3		2.08
			3	2.08
			3	2.08
17/09/2025	11:59:51.160	137		2.18
			117	2.18
			20	2.18
			137	2.18
17/09/2025	11:57:19.430	5		2.18
			5	2.18
			5	2.18
17/09/2025	11:52:59.966	1 100		2.06
			1 100	2.06
			1 100	2.06
17/09/2025	11:52:51.192	825		2.04
			275	2.04
			825	2.04
			550	2.04
17/09/2025	11:52:50.692	51		1.99
			51	1.99
			51	1.99
17/09/2025	11:51:08.210	550		2.04
			550	2.04
			550	2.04
17/09/2025	11:32:39.795	10		2.04
			10	2.04
			10	2.04
17/09/2025	10:58:14.347	2		2.04
			2	2.04
			2	2.04
17/09/2025	10:58:13.844	90		2.04
			90	2.04
			90	2.04
17/09/2025	10:57:09.765	100		1.99
			100	1.99
			100	1.99
17/09/2025	10:42:32.872	1		2.04
			1	2.04
			1	2.04
17/09/2025	10:42:31.967	97		2.04
			97	2.04
			97	2.04
17/09/2025	10:38:54.467	1		2.04
			1	2.04
			1	2.04
17/09/2025	10:38:53.260	21		2.04
			21	2.04
			21	2.04
17/09/2025	10:23:23.513	480		2.04
			480	2.04
			480	2.04
17/09/2025	09:57:34.311	502		1.95
			502	1.95
			227	1.95
			275	1.95
17/09/2025	09:35:43.711	446		2.04
			446	2.04
			446	2.04
17/09/2025	09:17:28.853	53		2.04
			53	2.04
			53	2.04
17/09/2025	09:11:07.195	3		1.95
			3	1.95
			3	1.95
17/09/2025	09:10:54.417	1		2.04
			1	2.04
			1	2.04
17/09/2025	09:10:53.814	52		2.04
			52	2.04
			52	2.04
17/09/2025	09:10:19.406	2		2.04
			2	2.04
			2	2.04
17/09/2025	09:05:43.038	5		2.02
			5	2.02
			5	2.02
17/09/2025	09:05:41.433	1 000		2.00
			1 000	2.00
			1 000	2.00
17/09/2025	09:05:31.918	550		1.99
			550	1.99
			550	1.99
17/09/2025	09:05:29.506	450		1.99
			450	1.99
			450	1.99
17/09/2025	08:44:16.241	50		1.99
			50	1.99
			50	1.99
17/09/2025	08:44:05.919	550		1.99
			550	1.99
			550	1.99
17/09/2025	08:37:36.009	550		1.99
			6	1.99
			550	1.99
			544	1.99
17/09/2025	08:19:52.355	830		1.97
			150	1.97
			565	1.97
			65	1.97
			680	1.97
			200	1.97
17/09/2025	08:18:18.180	850		1.96
			550	1.96
			300	1.96
			850	1.96
17/09/2025	08:12:16.890	400		1.96
			400	1.96
			400	1.96
17/09/2025	08:03:13.172	26		1.96
			26	1.96
			26	1.96
17/09/2025	08:00:17.166	103		1.96
			103	1.96
			103	1.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice