iShar.Pfandbriefe UCITS ETF DE

3

4

97.3919

Date Time Volume Order Volume Price
30/04/2025 16:55:08.693 25   97.3919
      25 97.3919
      25 97.3919
30/04/2025 14:48:23.062 10   97.3379
      10 97.3379
      10 97.3379
30/04/2025 11:40:43.600 2   97.3139
      2 97.3139
      2 97.3139
30/04/2025 10:25:41.797 3   97.2401
      3 97.2401
      3 97.2401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM