iShar.Pfandbriefe UCITS ETF DE
- Information
- Last
- Buy
- Sell
5
6
97.5321
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2025 | 13:08:09.985 | 1 | 97.5321 | |
| 1 | 97.5321 | |||
| 1 | 97.5321 | |||
| 16/10/2025 | 12:29:38.509 | 93 | 97.6599 | |
| 93 | 97.6599 | |||
| 93 | 97.6599 | |||
| 16/10/2025 | 12:24:26.185 | 35 | 97.6599 | |
| 35 | 97.6599 | |||
| 35 | 97.6599 | |||
| 16/10/2025 | 09:27:12.468 | 3 | 97.5241 | |
| 3 | 97.5241 | |||
| 3 | 97.5241 | |||
| 16/10/2025 | 09:27:07.440 | 1 | 97.6679 | |
| 1 | 97.6679 | |||
| 1 | 97.6679 | |||
| 16/10/2025 | 08:00:18.526 | 1 | 97.9024 | |
| 1 | 97.9024 | |||
| 1 | 97.9024 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00
Last Update:
16/10/2025 @ 22:00:00