iShar.Pfandbriefe UCITS ETF DE
- Information
- Last
- Buy
- Sell
4
5
97.3076
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 21:17:52.917 | 9 | 97.3076 | |
| 9 | 97.3076 | |||
| 9 | 97.3076 | |||
| 24/10/2025 | 15:35:31.189 | 38 | 97.4261 | |
| 38 | 97.4261 | |||
| 38 | 97.4261 | |||
| 24/10/2025 | 12:21:19.572 | 25 | 97.5919 | |
| 25 | 97.5919 | |||
| 25 | 97.5919 | |||
| 24/10/2025 | 09:30:10.122 | 2 | 97.5341 | |
| 2 | 97.5341 | |||
| 2 | 97.5341 | |||
| 24/10/2025 | 07:33:03.346 | 120 | 97.8059 | |
| 120 | 97.8059 | |||
| 120 | 97.8059 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00