iShar.Pfandbriefe UCITS ETF DE

6

7

97.3839

Date Time Volume Order Volume Price
07/11/2025 15:37:55.456 11   97.3839
      11 97.3839
      11 97.3839
07/11/2025 14:12:07.328 291   97.3821
      291 97.3821
      291 97.3821
07/11/2025 13:36:20.640 35   97.3241
      35 97.3241
      35 97.3241
07/11/2025 10:56:59.549 17   97.3461
      17 97.3461
      17 97.3461
07/11/2025 10:46:57.658 1   97.3441
      1 97.3441
      1 97.3441
07/11/2025 09:31:33.583 6   97.3939
      6 97.3939
      6 97.3939
07/11/2025 09:31:22.560 2   97.3939
      2 97.3939
      2 97.3939
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM