iSh.EO ST.Sel.Div.30 U.ETF DE

66

60

20.05

Date Time Volume Order Volume Price
17/10/2025 21:45:24.897 6   20.05
      6 20.05
      6 20.05
17/10/2025 19:49:23.000 5   20.01
      5 20.01
      5 20.01
17/10/2025 18:33:15.490 2   20.04
      2 20.04
      2 20.04
17/10/2025 16:56:12.902 20   19.966
      20 19.966
      20 19.966
17/10/2025 16:51:43.791 22   19.984
      22 19.984
      22 19.984
17/10/2025 16:17:24.370 1   20.01
      1 20.01
      1 20.01
17/10/2025 16:16:21.894 50   20.02
      50 20.02
      50 20.02
17/10/2025 15:57:18.349 2   19.996
      2 19.996
      2 19.996
17/10/2025 15:55:45.930 614   19.996
      614 19.996
      614 19.996
17/10/2025 15:53:58.409 1   20.00
      1 20.00
      1 20.00
17/10/2025 15:52:08.350 1   20.00
      1 20.00
      1 20.00
17/10/2025 15:52:00.136 491   20.00
      491 20.00
      491 20.00
17/10/2025 15:46:32.883 1   19.98
      1 19.98
      1 19.98
17/10/2025 15:43:26.727 1   19.972
      1 19.972
      1 19.972
17/10/2025 15:36:25.399 1   19.948
      1 19.948
      1 19.948
17/10/2025 14:59:55.491 180   19.966
      180 19.966
      180 19.966
17/10/2025 14:35:32.651 136   19.972
      136 19.972
      136 19.972
17/10/2025 13:04:53.761 1   19.876
      1 19.876
      1 19.876
17/10/2025 12:41:44.327 69   19.872
      69 19.872
      69 19.872
17/10/2025 12:29:59.776 60   19.826
      60 19.826
      60 19.826
17/10/2025 12:25:23.272 2   19.826
      2 19.826
      2 19.826
17/10/2025 12:16:08.667 2   19.844
      2 19.844
      2 19.844
17/10/2025 12:06:20.899 1   19.878
      1 19.878
      1 19.878
17/10/2025 11:37:11.031 1   19.854
      1 19.854
      1 19.854
17/10/2025 11:22:26.879 1   19.83
      1 19.83
      1 19.83
17/10/2025 11:10:24.651 150   19.79
      150 19.79
      150 19.79
17/10/2025 10:56:23.643 2   19.77
      2 19.77
      2 19.77
17/10/2025 10:54:55.644 445   19.772
      445 19.772
      445 19.772
17/10/2025 10:51:28.133 1   19.76
      1 19.76
      1 19.76
17/10/2025 10:41:06.245 6   19.806
      6 19.806
      6 19.806
17/10/2025 10:37:36.915 1   19.806
      1 19.806
      1 19.806
17/10/2025 10:37:17.416 28   19.81
      28 19.81
      28 19.81
17/10/2025 10:32:17.587 250   19.78
      250 19.78
      250 19.78
17/10/2025 10:26:52.686 1   19.78
      1 19.78
      1 19.78
17/10/2025 10:21:15.462 72   19.766
      15 19.766
      72 19.766
      52 19.766
      5 19.766
17/10/2025 10:12:20.003 1   19.78
      1 19.78
      1 19.78
17/10/2025 10:05:19.933 50   19.784
      50 19.784
      50 19.784
17/10/2025 10:03:25.529 70   19.782
      70 19.782
      70 19.782
17/10/2025 09:56:09.878 1   19.78
      1 19.78
      1 19.78
17/10/2025 09:44:51.911 3   19.77
      3 19.77
      3 19.77
17/10/2025 09:32:38.359 1   19.794
      1 19.794
      1 19.794
17/10/2025 09:31:32.550 1   19.792
      1 19.792
      1 19.792
17/10/2025 09:31:05.525 3   19.784
      3 19.784
      3 19.784
17/10/2025 09:30:16.379 2   19.784
      2 19.784
      2 19.784
17/10/2025 09:27:34.649 1   19.794
      1 19.794
      1 19.794
17/10/2025 09:24:20.487 1   19.784
      1 19.784
      1 19.784
17/10/2025 09:23:12.874 3   19.792
      3 19.792
      3 19.792
17/10/2025 09:23:08.752 1   19.802
      1 19.802
      1 19.802
17/10/2025 09:22:00.609 1   19.784
      1 19.784
      1 19.784
17/10/2025 09:18:19.811 300   19.794
      300 19.794
      300 19.794
17/10/2025 09:18:04.724 101   19.80
      101 19.80
      101 19.80
17/10/2025 09:16:17.195 6   19.82
      6 19.82
      6 19.82
17/10/2025 09:16:04.213 1   19.82
      1 19.82
      1 19.82
17/10/2025 09:09:32.207 2   19.81
      2 19.81
      2 19.81
17/10/2025 09:09:15.267 3   19.804
      3 19.804
      3 19.804
17/10/2025 09:08:47.777 179   19.858
      1 19.858
      20 19.858
      33 19.858
      125 19.858
      179 19.858
17/10/2025 08:10:01.022 1   19.968
      1 19.968
      1 19.968
17/10/2025 08:00:22.634 1   19.976
      1 19.976
      1 19.976
17/10/2025 07:32:22.150 1 391   19.906
      1 391 19.906
      1 391 19.906
17/10/2025 07:30:00.044 1 155   19.918
      1 155 19.918
      800 19.918
      350 19.918
      5 19.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM