iSh.EO ST.Sel.Div.30 U.ETF DE

24

19

19.606

Date Time Volume Order Volume Price
13/06/2025 18:14:05.002 790   19.606
      790 19.606
      790 19.606
13/06/2025 17:54:37.514 30   19.652
      30 19.652
      30 19.652
13/06/2025 15:43:23.336 200   19.59
      200 19.59
      200 19.59
13/06/2025 15:34:41.103 2   19.59
      2 19.59
      2 19.59
13/06/2025 14:35:01.120 1   19.586
      1 19.586
      1 19.586
13/06/2025 11:52:18.510 500   19.564
      500 19.564
      500 19.564
13/06/2025 11:34:16.245 159   19.532
      159 19.532
      159 19.532
13/06/2025 10:51:07.048 90   19.538
      90 19.538
      90 19.538
13/06/2025 10:46:20.287 1   19.516
      1 19.516
      1 19.516
13/06/2025 10:05:16.918 70   19.612
      70 19.612
      70 19.612
13/06/2025 09:11:01.529 1   19.534
      1 19.534
      1 19.534
13/06/2025 09:05:26.992 4   19.518
      4 19.518
      4 19.518
13/06/2025 09:05:07.388 1   19.556
      1 19.556
      1 19.556
13/06/2025 09:05:04.269 6   19.556
      6 19.556
      6 19.556
13/06/2025 09:04:40.598 5   19.556
      1 19.556
      2 19.556
      2 19.556
      5 19.556
13/06/2025 08:41:09.616 60   19.454
      60 19.454
      60 19.454
13/06/2025 08:01:16.721 3   19.368
      3 19.368
      3 19.368
13/06/2025 08:01:02.634 6   19.52
      6 19.52
      6 19.52
13/06/2025 07:50:06.508 655   19.47
      256 19.47
      372 19.47
      600 19.47
      27 19.47
      5 19.47
      50 19.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM