iSh.EO ST.Sel.Div.30 U.ETF DE

61

58

20.74

Date Time Volume Order Volume Price
19/08/2025 19:49:21.524 100   20.74
      100 20.74
      100 20.74
19/08/2025 19:44:58.804 1   20.795
      1 20.795
      1 20.795
19/08/2025 19:29:22.786 3   20.785
      3 20.785
      3 20.785
19/08/2025 19:08:07.396 10   20.765
      10 20.765
      10 20.765
19/08/2025 19:03:39.544 20   20.78
      20 20.78
      20 20.78
19/08/2025 18:31:28.121 600   20.80
      100 20.80
      100 20.80
      600 20.80
      400 20.80
19/08/2025 17:21:44.650 150   20.845
      150 20.845
      150 20.845
19/08/2025 17:20:32.536 31   20.85
      31 20.85
      31 20.85
19/08/2025 16:36:50.515 2   20.84
      2 20.84
      2 20.84
19/08/2025 16:00:00.824 2   20.835
      2 20.835
      2 20.835
19/08/2025 15:45:46.685 1   20.855
      1 20.855
      1 20.855
19/08/2025 15:40:40.140 70   20.84
      70 20.84
      70 20.84
19/08/2025 15:36:29.524 1   20.84
      1 20.84
      1 20.84
19/08/2025 15:35:32.871 5   20.84
      5 20.84
      5 20.84
19/08/2025 15:30:01.895 1 500   20.83
      1 500 20.83
      1 500 20.83
19/08/2025 15:29:24.328 238   20.835
      238 20.835
      238 20.835
19/08/2025 15:27:49.973 20   20.835
      20 20.835
      20 20.835
19/08/2025 15:20:25.523 100   20.825
      100 20.825
      100 20.825
19/08/2025 15:04:06.267 37   20.83
      37 20.83
      37 20.83
19/08/2025 14:55:43.127 131   20.815
      131 20.815
      131 20.815
19/08/2025 14:05:29.791 24   20.815
      24 20.815
      24 20.815
19/08/2025 13:58:47.989 10   20.81
      10 20.81
      10 20.81
19/08/2025 13:57:28.379 362   20.81
      362 20.81
      362 20.81
19/08/2025 13:56:10.980 50   20.805
      50 20.805
      50 20.805
19/08/2025 13:56:08.468 144   20.805
      144 20.805
      144 20.805
19/08/2025 13:53:37.748 72   20.805
      72 20.805
      72 20.805
19/08/2025 13:53:15.118 100   20.80
      100 20.80
      100 20.80
19/08/2025 13:40:09.187 100   20.81
      100 20.81
      100 20.81
19/08/2025 13:14:47.466 3   20.80
      3 20.80
      3 20.80
19/08/2025 13:01:21.178 400   20.80
      400 20.80
      400 20.80
19/08/2025 12:13:56.914 483   20.80
      483 20.80
      483 20.80
19/08/2025 11:39:28.679 172   20.81
      172 20.81
      172 20.81
19/08/2025 11:39:25.948 50   20.815
      50 20.815
      50 20.815
19/08/2025 11:38:06.693 1   20.815
      1 20.815
      1 20.815
19/08/2025 11:37:28.850 6   20.81
      6 20.81
      6 20.81
19/08/2025 11:06:03.769 49   20.78
      49 20.78
      49 20.78
19/08/2025 10:38:55.933 15   20.75
      15 20.75
      15 20.75
19/08/2025 10:03:13.016 50   20.725
      50 20.725
      50 20.725
19/08/2025 09:46:14.345 455   20.715
      455 20.715
      455 20.715
19/08/2025 09:33:17.268 3   20.705
      3 20.705
      3 20.705
19/08/2025 09:33:03.092 3   20.71
      3 20.71
      3 20.71
19/08/2025 09:30:47.734 1   20.705
      1 20.705
      1 20.705
19/08/2025 09:30:36.034 2   20.705
      2 20.705
      2 20.705
19/08/2025 09:29:31.684 1   20.705
      1 20.705
      1 20.705
19/08/2025 09:22:33.402 1   20.72
      1 20.72
      1 20.72
19/08/2025 09:18:08.392 2   20.72
      2 20.72
      2 20.72
19/08/2025 09:12:35.343 3   20.70
      3 20.70
      3 20.70
19/08/2025 09:11:40.570 3   20.69
      3 20.69
      3 20.69
19/08/2025 09:11:35.810 1   20.70
      1 20.70
      1 20.70
19/08/2025 09:08:02.067 1   20.70
      1 20.70
      1 20.70
19/08/2025 09:05:32.981 1   20.70
      1 20.70
      1 20.70
19/08/2025 08:43:37.003 1   20.69
      1 20.69
      1 20.69
19/08/2025 08:43:00.286 1   20.64
      1 20.64
      1 20.64
19/08/2025 08:28:31.872 3   20.705
      3 20.705
      3 20.705
19/08/2025 08:26:04.092 103   20.655
      103 20.655
      103 20.655
19/08/2025 08:09:26.802 3   20.655
      3 20.655
      3 20.655
19/08/2025 08:09:07.086 49   20.705
      20 20.705
      49 20.705
      29 20.705
19/08/2025 07:59:44.698 500   20.685
      147 20.685
      353 20.685
      500 20.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM