iSh.ST.Eur.Sel.Div.30 U.ETF DE

51

51

21.35

Date Time Volume Order Volume Price
19/08/2025 20:50:49.101 1   21.35
      1 21.35
      1 21.35
19/08/2025 20:26:15.264 2   21.355
      2 21.355
      2 21.355
19/08/2025 20:25:07.024 520   21.35
      520 21.35
      520 21.35
19/08/2025 19:52:49.707 180   21.37
      180 21.37
      180 21.37
19/08/2025 19:14:21.357 235   21.35
      235 21.35
      235 21.35
19/08/2025 18:32:42.385 8   21.31
      8 21.31
      8 21.31
19/08/2025 18:32:19.429 9   21.31
      9 21.31
      9 21.31
19/08/2025 18:16:43.082 860   21.37
      860 21.37
      860 21.37
19/08/2025 17:57:02.691 180   21.33
      180 21.33
      180 21.33
19/08/2025 17:52:59.056 450   21.385
      450 21.385
      450 21.385
19/08/2025 17:20:32.582 31   21.405
      31 21.405
      31 21.405
19/08/2025 16:59:09.403 46   21.395
      46 21.395
      46 21.395
19/08/2025 16:53:31.769 1 165   21.40
      1 165 21.40
      1 165 21.40
19/08/2025 16:28:59.324 3   21.40
      3 21.40
      3 21.40
19/08/2025 15:29:24.280 1   21.415
      1 21.415
      1 21.415
19/08/2025 15:17:33.597 1   21.43
      1 21.43
      1 21.43
19/08/2025 15:17:12.191 12   21.425
      12 21.425
      12 21.425
19/08/2025 14:49:56.270 3   21.415
      3 21.415
      3 21.415
19/08/2025 14:49:37.554 2   21.42
      2 21.42
      2 21.42
19/08/2025 14:17:15.656 75   21.415
      75 21.415
      75 21.415
19/08/2025 13:30:35.969 100   21.42
      100 21.42
      100 21.42
19/08/2025 13:16:10.959 374   21.415
      374 21.415
      374 21.415
19/08/2025 13:12:29.074 1   21.41
      1 21.41
      1 21.41
19/08/2025 12:37:09.660 10   21.41
      10 21.41
      10 21.41
19/08/2025 11:57:06.232 100   21.405
      100 21.405
      100 21.405
19/08/2025 11:52:55.942 935   21.415
      935 21.415
      935 21.415
19/08/2025 10:52:34.927 256   21.37
      256 21.37
      256 21.37
19/08/2025 10:50:09.381 10   21.375
      10 21.375
      10 21.375
19/08/2025 10:38:35.229 200   21.375
      200 21.375
      200 21.375
19/08/2025 10:38:10.828 2 400   21.375
      2 400 21.375
      2 400 21.375
19/08/2025 10:38:10.747 57   21.365
      57 21.365
      57 21.365
19/08/2025 10:19:43.989 14   21.35
      14 21.35
      14 21.35
19/08/2025 10:17:02.498 583   21.345
      583 21.345
      583 21.345
19/08/2025 10:16:35.896 75   21.355
      75 21.355
      75 21.355
19/08/2025 10:15:28.481 234   21.345
      234 21.345
      234 21.345
19/08/2025 10:06:54.419 2 330   21.345
      2 330 21.345
      2 330 21.345
19/08/2025 09:39:32.509 1   21.34
      1 21.34
      1 21.34
19/08/2025 09:33:17.171 3   21.315
      3 21.315
      3 21.315
19/08/2025 09:33:02.991 1   21.32
      1 21.32
      1 21.32
19/08/2025 09:31:19.592 1   21.315
      1 21.315
      1 21.315
19/08/2025 09:31:02.591 1   21.32
      1 21.32
      1 21.32
19/08/2025 09:30:01.151 5   21.315
      5 21.315
      5 21.315
19/08/2025 09:27:36.738 1   21.315
      1 21.315
      1 21.315
19/08/2025 09:25:27.928 460   21.32
      460 21.32
      460 21.32
19/08/2025 09:19:24.428 2   21.325
      2 21.325
      2 21.325
19/08/2025 09:19:18.795 4   21.315
      4 21.315
      4 21.315
19/08/2025 09:19:06.629 1   21.325
      1 21.325
      1 21.325
19/08/2025 09:19:03.859 1   21.325
      1 21.325
      1 21.325
19/08/2025 09:18:37.560 4   21.325
      4 21.325
      4 21.325
19/08/2025 09:15:35.194 1   21.315
      1 21.315
      1 21.315
19/08/2025 07:30:00.614 506   21.30
      37 21.30
      506 21.30
      469 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM