Tradegate Exchange

iSh.ST.Eur.Sel.Div.30 U.ETF DE

22.215

Date	Time	Volume	Order Volume	Price
12/12/2025	15:26:09.515	455		22.215
			455	22.215
			455	22.215
12/12/2025	14:25:25.002	1		22.235
			1	22.235
			1	22.235
12/12/2025	14:25:23.730	6		22.235
			6	22.235
			6	22.235
12/12/2025	14:21:25.153	1 499		22.235
			1 499	22.235
			1 499	22.235
12/12/2025	14:19:08.218	220		22.235
			220	22.235
			220	22.235
12/12/2025	14:07:54.509	386		22.23
			386	22.23
			386	22.23
12/12/2025	14:05:28.247	140		22.235
			140	22.235
			140	22.235
12/12/2025	13:42:36.572	44		22.27
			44	22.27
			44	22.27
12/12/2025	13:25:43.854	100		22.26
			100	22.26
			100	22.26
12/12/2025	13:07:22.096	50		22.255
			50	22.255
			50	22.255
12/12/2025	12:36:28.505	1 700		22.28
			1 700	22.28
			1 700	22.28
12/12/2025	11:32:00.140	100		22.28
			100	22.28
			100	22.28
12/12/2025	11:19:46.975	220		22.30
			220	22.30
			220	22.30
12/12/2025	11:15:52.550	1		22.305
			1	22.305
			1	22.305
12/12/2025	11:15:51.350	8		22.305
			8	22.305
			8	22.305
12/12/2025	11:06:31.633	224		22.305
			224	22.305
			224	22.305
12/12/2025	10:55:29.831	23		22.305
			23	22.305
			23	22.305
12/12/2025	10:54:49.124	5		22.31
			5	22.31
			5	22.31
12/12/2025	10:50:04.501	120		22.295
			120	22.295
			120	22.295
12/12/2025	10:45:55.458	500		22.295
			500	22.295
			500	22.295
12/12/2025	10:40:00.740	1 050		22.305
			1 050	22.305
			1 050	22.305
12/12/2025	10:39:52.679	2 400		22.305
			2 400	22.305
			2 400	22.305
12/12/2025	10:37:12.892	240		22.31
			240	22.31
			240	22.31
12/12/2025	10:30:28.408	56		22.295
			56	22.295
			56	22.295
12/12/2025	10:22:59.062	56		22.305
			56	22.305
			56	22.305
12/12/2025	10:22:43.444	89		22.31
			89	22.31
			89	22.31
12/12/2025	10:22:03.546	179		22.32
			179	22.32
			179	22.32
12/12/2025	10:19:46.598	626		22.33
			626	22.33
			626	22.33
12/12/2025	10:18:53.643	200		22.335
			200	22.335
			200	22.335
12/12/2025	10:15:25.701	959		22.32
			959	22.32
			959	22.32
12/12/2025	10:15:12.187	2 400		22.32
			2 400	22.32
			2 400	22.32
12/12/2025	10:10:31.321	118		22.30
			118	22.30
			118	22.30
12/12/2025	10:06:00.373	269		22.325
			269	22.325
			269	22.325
12/12/2025	10:05:14.852	1		22.325
			1	22.325
			1	22.325
12/12/2025	10:01:59.772	3		22.31
			3	22.31
			3	22.31
12/12/2025	10:01:33.108	1		22.315
			1	22.315
			1	22.315
12/12/2025	09:58:25.986	13		22.31
			13	22.31
			13	22.31
12/12/2025	09:57:05.366	1		22.31
			1	22.31
			1	22.31
12/12/2025	09:52:16.538	42		22.325
			42	22.325
			42	22.325
12/12/2025	09:49:33.622	1		22.31
			1	22.31
			1	22.31
12/12/2025	09:43:08.893	1		22.325
			1	22.325
			1	22.325
12/12/2025	09:40:59.374	3		22.32
			3	22.32
			3	22.32
12/12/2025	09:40:39.047	1		22.325
			1	22.325
			1	22.325
12/12/2025	09:34:01.893	350		22.305
			350	22.305
			350	22.305
12/12/2025	09:30:26.449	200		22.30
			200	22.30
			200	22.30
12/12/2025	09:25:11.890	2		22.30
			2	22.30
			2	22.30
12/12/2025	09:22:55.379	225		22.295
			225	22.295
			225	22.295
12/12/2025	09:21:15.744	250		22.29
			250	22.29
			250	22.29
12/12/2025	09:18:13.343	4		22.295
			4	22.295
			4	22.295
12/12/2025	09:14:33.574	160		22.31
			160	22.31
			160	22.31
12/12/2025	09:12:43.530	100		22.305
			100	22.305
			100	22.305
12/12/2025	09:04:07.308	201		22.29
			1	22.29
			201	22.29
			200	22.29
12/12/2025	08:52:25.526	10		22.265
			10	22.265
			10	22.265
12/12/2025	08:36:03.692	580		22.265
			580	22.265
			580	22.265
12/12/2025	08:35:56.261	1 800		22.265
			1 800	22.265
			1 800	22.265
12/12/2025	07:30:00.750	36		22.325
			36	22.325
			36	22.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)