iSh.ST.Eur.Sel.Div.30 U.ETF DE

76

76

20.995

Date Time Volume Order Volume Price
22/10/2025 21:25:04.418 50   20.995
      50 20.995
      50 20.995
22/10/2025 19:47:21.444 6   20.915
      6 20.915
      6 20.915
22/10/2025 19:45:27.756 7   20.91
      7 20.91
      7 20.91
22/10/2025 19:42:51.361 5   20.91
      5 20.91
      5 20.91
22/10/2025 19:27:14.488 500   20.90
      500 20.90
      500 20.90
22/10/2025 19:00:53.952 1   21.005
      1 21.005
      1 21.005
22/10/2025 18:58:47.285 47   21.015
      47 21.015
      47 21.015
22/10/2025 18:36:47.029 700   20.955
      700 20.955
      700 20.955
22/10/2025 18:32:14.517 50   20.915
      50 20.915
      50 20.915
22/10/2025 18:30:39.795 5   20.97
      5 20.97
      5 20.97
22/10/2025 18:19:25.423 50   21.04
      50 21.04
      50 21.04
22/10/2025 18:11:00.404 500   21.03
      500 21.03
      500 21.03
22/10/2025 18:06:24.618 1   21.04
      1 21.04
      1 21.04
22/10/2025 17:44:42.766 47   21.045
      47 21.045
      47 21.045
22/10/2025 17:34:49.591 24   21.04
      24 21.04
      24 21.04
22/10/2025 17:27:12.677 1   20.995
      1 20.995
      1 20.995
22/10/2025 17:12:22.730 30   21.015
      30 21.015
      30 21.015
22/10/2025 17:07:30.785 737   21.025
      737 21.025
      737 21.025
22/10/2025 16:51:35.009 1 900   21.00
      1 900 21.00
      1 900 21.00
22/10/2025 16:35:52.386 1   21.01
      1 21.01
      1 21.01
22/10/2025 16:35:16.467 49   21.005
      49 21.005
      49 21.005
22/10/2025 16:06:52.195 6   21.00
      6 21.00
      6 21.00
22/10/2025 16:05:32.811 100   21.005
      100 21.005
      100 21.005
22/10/2025 16:03:58.480 230   21.005
      230 21.005
      230 21.005
22/10/2025 16:02:57.029 13   20.995
      13 20.995
      13 20.995
22/10/2025 16:02:35.923 3   20.99
      3 20.99
      3 20.99
22/10/2025 16:02:28.773 1   20.995
      1 20.995
      1 20.995
22/10/2025 15:31:30.826 4   20.955
      4 20.955
      4 20.955
22/10/2025 15:27:58.916 50   20.935
      50 20.935
      50 20.935
22/10/2025 15:04:33.180 300   20.94
      300 20.94
      300 20.94
22/10/2025 14:58:36.058 4   20.945
      4 20.945
      4 20.945
22/10/2025 14:48:09.430 1   20.94
      1 20.94
      1 20.94
22/10/2025 14:12:47.900 1 170   20.945
      1 170 20.945
      1 170 20.945
22/10/2025 13:49:52.031 20   20.94
      20 20.94
      20 20.94
22/10/2025 13:43:11.963 240   20.945
      240 20.945
      240 20.945
22/10/2025 13:39:35.066 11   20.945
      11 20.945
      11 20.945
22/10/2025 13:31:09.279 50   20.935
      50 20.935
      50 20.935
22/10/2025 13:27:30.371 4   20.94
      4 20.94
      4 20.94
22/10/2025 12:42:39.070 200   20.94
      200 20.94
      200 20.94
22/10/2025 12:40:45.467 79   20.94
      79 20.94
      79 20.94
22/10/2025 12:31:48.236 48   20.95
      48 20.95
      48 20.95
22/10/2025 12:27:17.626 3   20.95
      3 20.95
      3 20.95
22/10/2025 11:46:58.058 1   20.92
      1 20.92
      1 20.92
22/10/2025 11:40:42.890 200   20.925
      200 20.925
      200 20.925
22/10/2025 11:09:43.891 27   20.90
      27 20.90
      27 20.90
22/10/2025 11:00:23.656 30   20.91
      30 20.91
      30 20.91
22/10/2025 10:55:02.240 47   20.905
      47 20.905
      47 20.905
22/10/2025 10:49:02.583 33   20.915
      33 20.915
      33 20.915
22/10/2025 10:47:20.809 5   20.915
      5 20.915
      5 20.915
22/10/2025 10:46:05.139 20   20.915
      20 20.915
      20 20.915
22/10/2025 10:45:24.479 25   20.91
      25 20.91
      25 20.91
22/10/2025 10:34:21.853 30   20.92
      30 20.92
      30 20.92
22/10/2025 10:33:03.004 1 000   20.925
      1 000 20.925
      1 000 20.925
22/10/2025 10:28:56.869 250   20.91
      250 20.91
      250 20.91
22/10/2025 10:26:22.237 48   20.91
      48 20.91
      48 20.91
22/10/2025 09:49:50.003 2 000   20.96
      2 000 20.96
      2 000 20.96
22/10/2025 09:43:09.043 1   20.96
      1 20.96
      1 20.96
22/10/2025 09:40:35.644 3   20.945
      3 20.945
      3 20.945
22/10/2025 09:40:02.458 1   20.95
      1 20.95
      1 20.95
22/10/2025 09:39:03.296 1   20.94
      1 20.94
      1 20.94
22/10/2025 09:35:09.180 1   20.935
      1 20.935
      1 20.935
22/10/2025 09:31:21.705 1   20.92
      1 20.92
      1 20.92
22/10/2025 09:29:05.172 1   20.91
      1 20.91
      1 20.91
22/10/2025 09:29:04.232 23   20.91
      23 20.91
      23 20.91
22/10/2025 09:22:03.372 140   20.91
      140 20.91
      140 20.91
22/10/2025 09:21:06.275 3   20.91
      3 20.91
      3 20.91
22/10/2025 09:20:38.906 1   20.92
      1 20.92
      1 20.92
22/10/2025 09:19:22.813 1   20.915
      1 20.915
      1 20.915
22/10/2025 09:15:06.942 1   20.915
      1 20.915
      1 20.915
22/10/2025 09:11:45.581 10   20.905
      10 20.905
      10 20.905
22/10/2025 09:09:10.999 1   20.915
      1 20.915
      1 20.915
22/10/2025 09:04:18.692 121   20.93
      1 20.93
      121 20.93
      120 20.93
22/10/2025 08:52:29.052 20   20.84
      20 20.84
      20 20.84
22/10/2025 08:00:01.586 22   20.805
      22 20.805
      22 20.805
22/10/2025 07:30:56.942 1   20.77
      1 20.77
      1 20.77
22/10/2025 07:30:01.147 340   20.815
      340 20.815
      340 20.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM