Basler AG

16

14

9.41

Date Time Volume Order Volume Price
13/06/2025 20:46:39.600 100   9.41
      100 9.41
      100 9.41
13/06/2025 18:27:29.014 2   9.59
      2 9.59
      2 9.59
13/06/2025 17:29:58.178 120   9.49
      120 9.49
      120 9.49
13/06/2025 17:10:38.306 120   9.47
      120 9.47
      120 9.47
13/06/2025 13:11:58.765 150   9.54
      150 9.54
      150 9.54
13/06/2025 13:11:58.718 450   9.54
      450 9.54
      300 9.54
      150 9.54
13/06/2025 12:42:20.496 1   9.42
      1 9.42
      1 9.42
13/06/2025 11:42:13.264 30   9.50
      30 9.50
      30 9.50
13/06/2025 11:38:20.416 276   9.59
      276 9.59
      276 9.59
13/06/2025 11:31:28.067 2 792   9.52
      2 792 9.52
      2 792 9.52
13/06/2025 11:30:45.882 430   9.58
      430 9.58
      280 9.58
      150 9.58
13/06/2025 09:11:09.630 320   9.75
      220 9.75
      100 9.75
      320 9.75
13/06/2025 08:48:30.443 130   9.33
      130 9.33
      130 9.33
13/06/2025 08:48:05.150 220   9.55
      220 9.55
      220 9.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)