Basler AG

31

29

14.82

Date Time Volume Order Volume Price
23/12/2025 21:50:58.317 70   14.82
      70 14.82
      70 14.82
23/12/2025 21:46:22.360 200   14.82
      200 14.82
      200 14.82
23/12/2025 21:19:36.173 55   14.80
      55 14.80
      55 14.80
23/12/2025 21:19:25.580 1 700   14.80
      150 14.80
      1 700 14.80
      1 550 14.80
23/12/2025 19:06:52.596 50   14.24
      50 14.24
      50 14.24
23/12/2025 18:42:56.923 55   14.52
      55 14.52
      55 14.52
23/12/2025 16:29:59.589 400   14.16
      400 14.16
      400 14.16
23/12/2025 15:37:50.535 7   14.34
      7 14.34
      7 14.34
23/12/2025 15:20:59.876 100   14.18
      100 14.18
      100 14.18
23/12/2025 15:20:38.491 400   14.14
      400 14.14
      400 14.14
23/12/2025 14:38:49.863 33   14.10
      33 14.10
      33 14.10
23/12/2025 14:35:21.801 140   14.20
      140 14.20
      140 14.20
23/12/2025 14:29:58.046 15   14.14
      15 14.14
      15 14.14
23/12/2025 12:42:19.979 200   14.22
      200 14.22
      200 14.22
23/12/2025 12:41:14.567 500   14.22
      100 14.22
      400 14.22
      500 14.22
23/12/2025 12:29:58.456 168   14.30
      168 14.30
      168 14.30
23/12/2025 11:28:55.102 20   14.34
      20 14.34
      20 14.34
23/12/2025 11:04:18.576 119   14.24
      119 14.24
      119 14.24
23/12/2025 11:00:53.765 350   14.26
      350 14.26
      350 14.26
23/12/2025 10:53:50.640 350   14.26
      350 14.26
      350 14.26
23/12/2025 10:47:51.195 200   14.36
      200 14.36
      200 14.36
23/12/2025 10:36:15.453 350   14.20
      350 14.20
      350 14.20
23/12/2025 10:20:03.511 40   14.38
      40 14.38
      40 14.38
23/12/2025 09:46:11.128 200   14.02
      200 14.02
      200 14.02
23/12/2025 09:30:07.984 2   13.80
      2 13.80
      2 13.80
23/12/2025 09:28:18.832 2   13.74
      2 13.74
      2 13.74
23/12/2025 09:27:38.987 75   13.84
      75 13.84
      75 13.84
23/12/2025 09:05:29.639 130   13.98
      130 13.98
      130 13.98
23/12/2025 07:33:20.950 70   14.02
      70 14.02
      70 14.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)