Basler AG

10

9

13.38

Date Time Volume Order Volume Price
17/12/2025 20:39:03.554 350   13.38
      350 13.38
      350 13.38
17/12/2025 18:04:56.509 112   13.40
      100 13.40
      112 13.40
      10 13.40
      2 13.40
17/12/2025 15:22:15.820 109   13.72
      109 13.72
      109 13.72
17/12/2025 13:54:14.689 50   13.60
      50 13.60
      50 13.60
17/12/2025 10:47:01.415 300   13.66
      300 13.66
      300 13.66
17/12/2025 10:31:57.291 80   13.60
      80 13.60
      80 13.60
17/12/2025 10:10:26.207 350   13.74
      350 13.74
      350 13.74
17/12/2025 09:30:23.660 1   13.52
      1 13.52
      1 13.52
17/12/2025 08:44:03.608 300   13.86
      300 13.86
      300 13.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)