Basler AG

25

24

15.14

Date Time Volume Order Volume Price
17/11/2025 18:48:55.491 708   15.14
      708 15.14
      708 15.14
17/11/2025 18:48:45.014 210   15.14
      210 15.14
      140 15.14
      70 15.14
17/11/2025 17:49:36.925 765   15.14
      765 15.14
      765 15.14
17/11/2025 17:48:58.851 140   15.26
      140 15.26
      140 15.26
17/11/2025 17:14:20.233 1 300   15.30
      1 300 15.30
      1 300 15.30
17/11/2025 17:14:12.045 180   15.32
      180 15.32
      180 15.32
17/11/2025 17:13:56.893 40   15.32
      40 15.32
      40 15.32
17/11/2025 17:13:22.793 200   15.32
      200 15.32
      200 15.32
17/11/2025 17:10:06.577 200   15.32
      200 15.32
      200 15.32
17/11/2025 16:15:00.993 51   15.52
      51 15.52
      51 15.52
17/11/2025 16:05:18.343 1   15.58
      1 15.58
      1 15.58
17/11/2025 16:04:56.507 1   15.54
      1 15.54
      1 15.54
17/11/2025 15:37:55.199 12   15.60
      12 15.60
      12 15.60
17/11/2025 13:03:19.278 1   15.50
      1 15.50
      1 15.50
17/11/2025 12:53:41.672 2   15.50
      2 15.50
      2 15.50
17/11/2025 12:29:59.883 4   15.54
      4 15.54
      4 15.54
17/11/2025 12:11:44.599 100   15.52
      100 15.52
      100 15.52
17/11/2025 12:11:29.253 200   15.52
      200 15.52
      200 15.52
17/11/2025 11:40:53.902 200   15.60
      200 15.60
      200 15.60
17/11/2025 11:40:21.733 200   15.60
      200 15.60
      200 15.60
17/11/2025 11:37:49.411 20   15.64
      20 15.64
      20 15.64
17/11/2025 09:31:24.430 13   15.78
      13 15.78
      13 15.78
17/11/2025 08:16:34.010 80   15.62
      80 15.62
      80 15.62
17/11/2025 07:36:13.343 185   15.62
      185 15.62
      184 15.62
      1 15.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)