Basler AG

21

20

15.38

Date Time Volume Order Volume Price
21/11/2025 18:01:19.043 7   15.38
      7 15.38
      7 15.38
21/11/2025 18:01:18.966 1   15.38
      1 15.38
      1 15.38
21/11/2025 18:00:40.328 26   15.00
      26 15.00
      26 15.00
21/11/2025 17:14:34.290 105   15.02
      105 15.02
      105 15.02
21/11/2025 16:06:09.327 200   15.06
      200 15.06
      200 15.06
21/11/2025 15:37:47.252 132   15.10
      132 15.10
      132 15.10
21/11/2025 12:16:09.577 70   15.00
      70 15.00
      70 15.00
21/11/2025 11:36:31.787 580   14.90
      580 14.90
      200 14.90
      380 14.90
21/11/2025 11:36:28.512 220   14.90
      220 14.90
      220 14.90
21/11/2025 11:33:05.011 180   14.88
      180 14.88
      180 14.88
21/11/2025 11:21:52.795 33   14.90
      33 14.90
      33 14.90
21/11/2025 11:21:52.756 100   14.90
      100 14.90
      100 14.90
21/11/2025 10:49:27.887 126   14.94
      30 14.94
      126 14.94
      96 14.94
21/11/2025 10:49:21.060 220   14.96
      220 14.96
      220 14.96
21/11/2025 10:33:50.438 90   15.04
      90 15.04
      90 15.04
21/11/2025 10:33:17.146 200   15.04
      200 15.04
      200 15.04
21/11/2025 10:32:56.015 200   15.04
      200 15.04
      200 15.04
21/11/2025 10:29:58.044 34   15.10
      34 15.10
      34 15.10
21/11/2025 10:10:34.486 20   15.08
      20 15.08
      20 15.08
21/11/2025 09:02:28.054 200   15.48
      200 15.48
      200 15.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)