Basler AG

66

63

19.48

Date Time Volume Order Volume Price
15/10/2025 21:26:04.163 52   19.48
      52 19.48
      52 19.48
15/10/2025 20:23:24.254 30   19.12
      30 19.12
      30 19.12
15/10/2025 20:23:23.160 120   19.12
      120 19.12
      120 19.12
15/10/2025 20:22:33.900 120   19.12
      120 19.12
      120 19.12
15/10/2025 20:18:32.854 100   19.50
      100 19.50
      100 19.50
15/10/2025 20:08:33.148 20   19.50
      20 19.50
      20 19.50
15/10/2025 20:05:13.962 20   19.50
      20 19.50
      20 19.50
15/10/2025 20:05:13.211 120   19.50
      120 19.50
      120 19.50
15/10/2025 20:04:56.964 120   19.40
      120 19.40
      120 19.40
15/10/2025 19:20:13.223 20   19.36
      20 19.36
      20 19.36
15/10/2025 18:49:34.934 40   19.04
      35 19.04
      5 19.04
      40 19.04
15/10/2025 18:36:14.524 120   19.44
      120 19.44
      120 19.44
15/10/2025 17:01:26.301 100   19.24
      100 19.24
      100 19.24
15/10/2025 16:49:33.258 90   19.20
      90 19.20
      90 19.20
15/10/2025 16:41:35.505 13   19.26
      13 19.26
      13 19.26
15/10/2025 16:31:55.424 1   19.16
      1 19.16
      1 19.16
15/10/2025 16:22:21.790 1   19.40
      1 19.40
      1 19.40
15/10/2025 16:12:11.254 70   19.40
      70 19.40
      70 19.40
15/10/2025 15:50:10.008 71   19.28
      71 19.28
      71 19.28
15/10/2025 15:49:28.773 140   19.28
      140 19.28
      140 19.28
15/10/2025 15:47:18.910 1   19.38
      1 19.38
      1 19.38
15/10/2025 15:37:55.196 7   19.38
      7 19.38
      7 19.38
15/10/2025 15:18:43.214 12   19.22
      12 19.22
      12 19.22
15/10/2025 15:13:58.665 40   19.24
      40 19.24
      40 19.24
15/10/2025 15:12:46.692 160   19.24
      160 19.24
      160 19.24
15/10/2025 14:53:51.629 100   19.20
      100 19.20
      100 19.20
15/10/2025 14:26:31.434 1   19.24
      1 19.24
      1 19.24
15/10/2025 14:26:00.227 16   19.14
      16 19.14
      16 19.14
15/10/2025 14:18:58.628 75   19.54
      75 19.54
      75 19.54
15/10/2025 14:08:42.424 3   19.60
      3 19.60
      3 19.60
15/10/2025 13:39:51.736 40   19.74
      40 19.74
      40 19.74
15/10/2025 13:38:45.701 160   19.72
      160 19.72
      160 19.72
15/10/2025 13:23:30.661 1   19.86
      1 19.86
      1 19.86
15/10/2025 13:23:21.972 20   19.80
      20 19.80
      20 19.80
15/10/2025 13:23:21.157 160   19.80
      160 19.80
      160 19.80
15/10/2025 13:23:13.085 160   19.80
      160 19.80
      160 19.80
15/10/2025 13:23:11.440 9   19.76
      9 19.76
      9 19.76
15/10/2025 13:22:57.653 6   19.68
      6 19.68
      6 19.68
15/10/2025 12:43:16.214 160   19.80
      160 19.80
      160 19.80
15/10/2025 12:38:12.844 3   19.66
      3 19.66
      3 19.66
15/10/2025 12:37:50.103 3   19.78
      3 19.78
      3 19.78
15/10/2025 12:31:43.492 140   19.50
      40 19.50
      140 19.50
      100 19.50
15/10/2025 12:31:25.800 160   19.50
      160 19.50
      160 19.50
15/10/2025 12:23:57.261 1 000   19.20
      1 000 19.20
      1 000 19.20
15/10/2025 12:23:43.674 160   19.18
      160 19.18
      160 19.18
15/10/2025 12:22:24.205 160   19.18
      160 19.18
      160 19.18
15/10/2025 12:22:13.795 160   19.18
      160 19.18
      160 19.18
15/10/2025 12:21:51.874 160   19.18
      160 19.18
      160 19.18
15/10/2025 12:15:41.141 131   19.04
      131 19.04
      131 19.04
15/10/2025 12:15:41.089 100   19.00
      100 19.00
      100 19.00
15/10/2025 12:15:41.069 8   18.90
      8 18.90
      8 18.90
15/10/2025 12:14:08.898 140   18.90
      140 18.90
      140 18.90
15/10/2025 11:49:53.058 70   18.88
      70 18.88
      70 18.88
15/10/2025 10:53:04.274 10   18.88
      10 18.88
      10 18.88
15/10/2025 09:56:45.767 25   18.66
      25 18.66
      25 18.66
15/10/2025 09:56:45.535 160   18.66
      160 18.66
      160 18.66
15/10/2025 09:56:42.060 160   18.66
      160 18.66
      160 18.66
15/10/2025 09:56:27.779 160   18.66
      160 18.66
      160 18.66
15/10/2025 09:44:10.905 90   18.88
      90 18.88
      90 18.88
15/10/2025 09:43:54.892 160   18.88
      160 18.88
      160 18.88
15/10/2025 09:31:08.797 10   18.68
      10 18.68
      10 18.68
15/10/2025 09:00:22.501 75   18.44
      50 18.44
      75 18.44
      25 18.44
15/10/2025 08:04:50.233 15   18.62
      15 18.62
      15 18.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)