Basler AG

26

26

15.62

Date Time Volume Order Volume Price
25/11/2025 21:29:47.992 60   15.62
      60 15.62
      60 15.62
25/11/2025 18:22:30.308 335   15.98
      335 15.98
      335 15.98
25/11/2025 18:22:20.810 290   15.98
      150 15.98
      140 15.98
      290 15.98
25/11/2025 17:29:56.950 140   15.74
      140 15.74
      140 15.74
25/11/2025 17:06:45.503 1 600   15.68
      1 600 15.68
      1 600 15.68
25/11/2025 16:42:33.725 80   15.58
      80 15.58
      80 15.58
25/11/2025 16:38:01.876 100   15.68
      100 15.68
      100 15.68
25/11/2025 16:37:52.251 200   15.68
      200 15.68
      200 15.68
25/11/2025 16:06:15.358 200   15.52
      200 15.52
      200 15.52
25/11/2025 16:04:09.477 100   15.52
      100 15.52
      100 15.52
25/11/2025 16:00:03.313 1   15.70
      1 15.70
      1 15.70
25/11/2025 15:45:11.667 100   15.44
      100 15.44
      100 15.44
25/11/2025 15:36:21.521 115   15.36
      115 15.36
      115 15.36
25/11/2025 15:34:37.063 200   15.42
      200 15.42
      200 15.42
25/11/2025 15:30:21.759 200   15.50
      200 15.50
      200 15.50
25/11/2025 15:20:55.663 135   15.50
      135 15.50
      135 15.50
25/11/2025 15:05:40.906 135   15.52
      135 15.52
      135 15.52
25/11/2025 13:36:25.221 200   15.32
      200 15.32
      200 15.32
25/11/2025 13:36:14.510 200   15.32
      200 15.32
      200 15.32
25/11/2025 10:55:56.837 200   15.16
      200 15.16
      200 15.16
25/11/2025 10:02:24.457 109   15.18
      109 15.18
      109 15.18
25/11/2025 10:01:17.418 130   15.22
      130 15.22
      130 15.22
25/11/2025 10:00:36.134 200   15.22
      200 15.22
      200 15.22
25/11/2025 09:30:19.121 1   15.14
      1 15.14
      1 15.14
25/11/2025 09:07:40.111 10   15.30
      10 15.30
      10 15.30
25/11/2025 08:00:22.291 2   15.12
      2 15.12
      2 15.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)