Basler AG

14

14

15.54

Date Time Volume Order Volume Price
14/11/2025 14:58:09.632 200   15.54
      200 15.54
      200 15.54
14/11/2025 13:46:51.065 10   15.40
      10 15.40
      10 15.40
14/11/2025 13:45:55.506 100   15.50
      100 15.50
      100 15.50
14/11/2025 13:17:49.024 1   15.56
      1 15.56
      1 15.56
14/11/2025 13:17:16.273 12   15.48
      12 15.48
      12 15.48
14/11/2025 12:20:22.696 100   15.58
      100 15.58
      100 15.58
14/11/2025 12:04:17.386 40   15.60
      40 15.60
      40 15.60
14/11/2025 12:03:43.446 200   15.60
      200 15.60
      200 15.60
14/11/2025 10:26:47.960 30   15.68
      30 15.68
      30 15.68
14/11/2025 09:43:23.749 200   15.54
      200 15.54
      200 15.54
14/11/2025 09:41:31.962 113   15.54
      113 15.54
      113 15.54
14/11/2025 09:02:43.248 75   15.30
      75 15.30
      75 15.30
14/11/2025 09:02:43.147 33   15.60
      33 15.60
      33 15.60
14/11/2025 07:32:10.556 800   15.88
      800 15.88
      800 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)