Basler AG
- Information
- Last
- Buy
- Sell
22
23
15.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:45:27.538 | 100 | 15.22 | |
| 100 | 15.22 | |||
| 100 | 15.22 | |||
| 19/11/2025 | 17:13:03.577 | 200 | 15.30 | |
| 200 | 15.30 | |||
| 200 | 15.30 | |||
| 19/11/2025 | 17:11:16.865 | 200 | 15.30 | |
| 200 | 15.30 | |||
| 200 | 15.30 | |||
| 19/11/2025 | 16:58:02.939 | 200 | 15.34 | |
| 200 | 15.34 | |||
| 200 | 15.34 | |||
| 19/11/2025 | 16:27:07.741 | 200 | 15.38 | |
| 200 | 15.38 | |||
| 200 | 15.38 | |||
| 19/11/2025 | 16:24:51.222 | 200 | 15.38 | |
| 200 | 15.38 | |||
| 200 | 15.38 | |||
| 19/11/2025 | 15:59:53.085 | 100 | 15.38 | |
| 100 | 15.38 | |||
| 100 | 15.38 | |||
| 19/11/2025 | 15:46:44.512 | 35 | 15.38 | |
| 35 | 15.38 | |||
| 35 | 15.38 | |||
| 19/11/2025 | 15:26:00.378 | 100 | 15.38 | |
| 100 | 15.38 | |||
| 100 | 15.38 | |||
| 19/11/2025 | 14:58:42.509 | 100 | 15.30 | |
| 100 | 15.30 | |||
| 100 | 15.30 | |||
| 19/11/2025 | 14:56:08.051 | 200 | 15.20 | |
| 200 | 15.20 | |||
| 200 | 15.20 | |||
| 19/11/2025 | 14:55:34.286 | 200 | 15.16 | |
| 200 | 15.16 | |||
| 200 | 15.16 | |||
| 19/11/2025 | 14:55:25.546 | 200 | 15.16 | |
| 200 | 15.16 | |||
| 200 | 15.16 | |||
| 19/11/2025 | 14:54:47.245 | 200 | 15.16 | |
| 200 | 15.16 | |||
| 200 | 15.16 | |||
| 19/11/2025 | 14:54:28.260 | 200 | 15.16 | |
| 200 | 15.16 | |||
| 200 | 15.16 | |||
| 19/11/2025 | 14:42:29.482 | 200 | 15.18 | |
| 200 | 15.18 | |||
| 200 | 15.18 | |||
| 19/11/2025 | 14:42:10.683 | 200 | 15.18 | |
| 200 | 15.18 | |||
| 200 | 15.18 | |||
| 19/11/2025 | 14:40:56.803 | 200 | 15.22 | |
| 200 | 15.22 | |||
| 200 | 15.22 | |||
| 19/11/2025 | 14:40:08.907 | 200 | 15.22 | |
| 200 | 15.22 | |||
| 200 | 15.22 | |||
| 19/11/2025 | 14:17:28.191 | 100 | 15.14 | |
| 100 | 15.14 | |||
| 100 | 15.14 | |||
| 19/11/2025 | 11:51:06.733 | 50 | 14.86 | |
| 50 | 14.86 | |||
| 50 | 14.86 | |||
| 19/11/2025 | 09:37:08.177 | 50 | 15.02 | |
| 50 | 15.02 | |||
| 50 | 15.02 | |||
| 19/11/2025 | 08:10:35.823 | 1 | 15.32 | |
| 1 | 15.32 | |||
| 1 | 15.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

