Basler AG

2

3

14.86

Date Time Volume Order Volume Price
19/11/2025 11:51:06.733 50   14.86
      50 14.86
      50 14.86
19/11/2025 09:37:08.177 50   15.02
      50 15.02
      50 15.02
19/11/2025 08:10:35.823 1   15.32
      1 15.32
      1 15.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)