Basler AG

50

46

17.92

Date Time Volume Order Volume Price
15/09/2025 12:32:56.899 150   17.92
      150 17.92
      150 17.92
15/09/2025 12:32:55.001 180   17.92
      180 17.92
      180 17.92
15/09/2025 12:32:37.235 180   17.92
      180 17.92
      180 17.92
15/09/2025 11:49:46.801 5   17.96
      5 17.96
      5 17.96
15/09/2025 11:49:46.379 140   17.96
      140 17.96
      140 17.96
15/09/2025 11:49:39.137 140   17.96
      140 17.96
      140 17.96
15/09/2025 11:49:04.821 20   17.84
      20 17.84
      20 17.84
15/09/2025 11:43:27.804 40   17.84
      40 17.84
      40 17.84
15/09/2025 11:43:27.132 180   17.84
      180 17.84
      180 17.84
15/09/2025 11:43:26.390 180   17.84
      180 17.84
      180 17.84
15/09/2025 11:43:23.191 180   17.84
      180 17.84
      180 17.84
15/09/2025 11:43:23.123 180   17.84
      180 17.84
      180 17.84
15/09/2025 11:43:19.686 140   17.84
      140 17.84
      140 17.84
15/09/2025 11:43:10.548 180   17.90
      180 17.90
      180 17.90
15/09/2025 11:43:09.733 180   17.90
      180 17.90
      180 17.90
15/09/2025 11:43:05.773 180   17.90
      180 17.90
      180 17.90
15/09/2025 11:43:03.988 180   17.90
      180 17.90
      180 17.90
15/09/2025 11:43:00.665 180   17.90
      180 17.90
      180 17.90
15/09/2025 11:41:51.989 100   17.80
      100 17.80
      100 17.80
15/09/2025 11:39:10.896 980   17.76
      800 17.76
      180 17.76
      980 17.76
15/09/2025 11:39:10.486 180   17.76
      180 17.76
      180 17.76
15/09/2025 11:39:10.077 180   17.76
      180 17.76
      180 17.76
15/09/2025 11:39:09.684 180   17.76
      160 17.76
      20 17.76
      180 17.76
15/09/2025 11:39:03.145 180   17.76
      180 17.76
      180 17.76
15/09/2025 11:35:39.775 150   17.70
      150 17.70
      150 17.70
15/09/2025 11:25:41.769 18   17.68
      18 17.68
      18 17.68
15/09/2025 11:06:42.672 30   17.56
      30 17.56
      30 17.56
15/09/2025 11:06:18.639 160   17.56
      160 17.56
      160 17.56
15/09/2025 10:20:14.808 46   17.68
      46 17.68
      46 17.68
15/09/2025 10:20:05.911 180   17.68
      180 17.68
      180 17.68
15/09/2025 10:05:12.682 40   17.54
      40 17.54
      40 17.54
15/09/2025 10:05:11.971 160   17.54
      160 17.54
      160 17.54
15/09/2025 09:55:10.399 140   17.42
      140 17.42
      140 17.42
15/09/2025 09:55:00.955 160   17.42
      160 17.42
      160 17.42
15/09/2025 09:48:39.050 320   17.40
      320 17.40
      320 17.40
15/09/2025 09:48:12.511 180   17.40
      180 17.40
      180 17.40
15/09/2025 09:41:10.280 100   17.36
      100 17.36
      100 17.36
15/09/2025 09:33:58.584 120   17.36
      120 17.36
      120 17.36
15/09/2025 09:33:48.312 180   17.36
      180 17.36
      180 17.36
15/09/2025 09:30:10.897 11   17.32
      11 17.32
      11 17.32
15/09/2025 07:56:34.363 59   17.16
      59 17.16
      59 17.16
15/09/2025 07:54:49.711 140   17.16
      140 17.16
      140 17.16
15/09/2025 07:36:23.609 360   17.00
      360 17.00
      360 17.00
15/09/2025 07:36:14.542 140   17.00
      140 17.00
      140 17.00
15/09/2025 07:36:11.851 60   16.98
      60 16.98
      60 16.98
15/09/2025 07:36:08.200 700   16.98
      463 16.98
      199 16.98
      700 16.98
      35 16.98
      3 16.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)