Basler AG

72

60

15.46

Date Time Volume Order Volume Price
07/11/2025 17:57:15.438 252   15.46
      92 15.46
      252 15.46
      160 15.46
07/11/2025 17:55:27.194 140   15.44
      140 15.44
      140 15.44
07/11/2025 17:27:50.064 261   15.32
      61 15.32
      261 15.32
      200 15.32
07/11/2025 17:24:56.794 66   15.24
      66 15.24
      66 15.24
07/11/2025 17:11:04.380 27   15.20
      27 15.20
      27 15.20
07/11/2025 16:43:25.237 200   15.16
      200 15.16
      200 15.16
07/11/2025 16:43:17.969 200   15.14
      200 15.14
      200 15.14
07/11/2025 16:43:15.680 200   15.14
      200 15.14
      200 15.14
07/11/2025 16:22:44.694 1   15.12
      1 15.12
      1 15.12
07/11/2025 16:10:16.691 10   15.12
      10 15.12
      10 15.12
07/11/2025 15:56:13.129 5   15.04
      5 15.04
      5 15.04
07/11/2025 15:37:55.950 7   15.02
      7 15.02
      7 15.02
07/11/2025 15:37:42.462 19   14.96
      19 14.96
      19 14.96
07/11/2025 15:10:34.681 135   15.12
      135 15.12
      135 15.12
07/11/2025 14:25:15.676 135   15.14
      135 15.14
      135 15.14
07/11/2025 14:22:15.758 135   15.14
      135 15.14
      135 15.14
07/11/2025 14:11:40.695 28   15.24
      28 15.24
      28 15.24
07/11/2025 12:29:00.418 140   15.10
      140 15.10
      140 15.10
07/11/2025 12:28:48.388 160   15.10
      160 15.10
      160 15.10
07/11/2025 12:08:34.907 85   15.28
      85 15.28
      85 15.28
07/11/2025 11:06:56.227 871   15.36
      871 15.36
      871 15.36
07/11/2025 11:06:43.805 200   15.34
      200 15.34
      200 15.34
07/11/2025 11:06:33.658 200   15.34
      200 15.34
      200 15.34
07/11/2025 10:54:45.251 29   15.34
      29 15.34
      29 15.34
07/11/2025 10:47:53.325 329   15.36
      329 15.36
      329 15.36
07/11/2025 10:17:37.392 800   15.50
      800 15.50
      800 15.50
07/11/2025 10:01:06.411 200   15.46
      200 15.46
      200 15.46
07/11/2025 09:58:18.519 200   15.30
      200 15.30
      200 15.30
07/11/2025 09:48:20.555 4   15.32
      4 15.32
      4 15.32
07/11/2025 09:45:28.509 200   15.38
      200 15.38
      200 15.38
07/11/2025 09:44:49.170 200   15.30
      200 15.30
      200 15.30
07/11/2025 09:43:43.348 20   15.30
      20 15.30
      20 15.30
07/11/2025 09:42:50.745 100   15.30
      100 15.30
      100 15.30
07/11/2025 09:30:00.680 200   15.00
      200 15.00
      200 15.00
07/11/2025 09:23:09.479 200   14.92
      200 14.92
      200 14.92
07/11/2025 09:19:24.451 200   14.92
      200 14.92
      200 14.92
07/11/2025 09:19:15.576 200   14.92
      200 14.92
      200 14.92
07/11/2025 09:17:42.814 160   14.80
      33 14.80
      127 14.80
      160 14.80
07/11/2025 09:17:38.610 220   14.82
      220 14.82
      220 14.82
07/11/2025 09:17:21.665 220   14.84
      220 14.84
      220 14.84
07/11/2025 09:15:43.562 20   14.82
      20 14.82
      20 14.82
07/11/2025 09:15:43.225 220   14.82
      220 14.82
      220 14.82
07/11/2025 09:15:26.024 160   14.88
      160 14.88
      160 14.88
07/11/2025 09:13:44.308 200   14.62
      200 14.62
      90 14.62
      100 14.62
      10 14.62
07/11/2025 09:12:57.087 100   14.90
      100 14.90
      100 14.90
07/11/2025 09:11:42.578 200   14.98
      200 14.98
      200 14.98
07/11/2025 09:10:28.548 50   15.00
      50 15.00
      50 15.00
07/11/2025 09:10:28.481 200   15.00
      200 15.00
      200 15.00
07/11/2025 09:09:24.538 200   15.00
      200 15.00
      200 15.00
07/11/2025 09:05:42.623 100   15.20
      100 15.20
      100 15.20
07/11/2025 08:53:04.083 50   15.48
      50 15.48
      50 15.48
07/11/2025 08:49:17.540 501   15.30
      501 15.30
      451 15.30
      50 15.30
07/11/2025 08:41:30.339 20   15.48
      20 15.48
      20 15.48
07/11/2025 08:40:43.269 20   15.48
      20 15.48
      20 15.48
07/11/2025 08:27:15.351 60   15.48
      50 15.48
      60 15.48
      10 15.48
07/11/2025 08:07:20.287 190   15.40
      190 15.40
      70 15.40
      120 15.40
07/11/2025 08:05:18.229 90   15.32
      90 15.32
      90 15.32
07/11/2025 08:04:51.975 160   15.32
      160 15.32
      160 15.32
07/11/2025 07:53:12.135 160   15.32
      160 15.32
      160 15.32
07/11/2025 07:30:10.572 50   15.40
      50 15.40
      50 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)