Basler AG

22

23

15.22

Date Time Volume Order Volume Price
19/11/2025 20:45:27.538 100   15.22
      100 15.22
      100 15.22
19/11/2025 17:13:03.577 200   15.30
      200 15.30
      200 15.30
19/11/2025 17:11:16.865 200   15.30
      200 15.30
      200 15.30
19/11/2025 16:58:02.939 200   15.34
      200 15.34
      200 15.34
19/11/2025 16:27:07.741 200   15.38
      200 15.38
      200 15.38
19/11/2025 16:24:51.222 200   15.38
      200 15.38
      200 15.38
19/11/2025 15:59:53.085 100   15.38
      100 15.38
      100 15.38
19/11/2025 15:46:44.512 35   15.38
      35 15.38
      35 15.38
19/11/2025 15:26:00.378 100   15.38
      100 15.38
      100 15.38
19/11/2025 14:58:42.509 100   15.30
      100 15.30
      100 15.30
19/11/2025 14:56:08.051 200   15.20
      200 15.20
      200 15.20
19/11/2025 14:55:34.286 200   15.16
      200 15.16
      200 15.16
19/11/2025 14:55:25.546 200   15.16
      200 15.16
      200 15.16
19/11/2025 14:54:47.245 200   15.16
      200 15.16
      200 15.16
19/11/2025 14:54:28.260 200   15.16
      200 15.16
      200 15.16
19/11/2025 14:42:29.482 200   15.18
      200 15.18
      200 15.18
19/11/2025 14:42:10.683 200   15.18
      200 15.18
      200 15.18
19/11/2025 14:40:56.803 200   15.22
      200 15.22
      200 15.22
19/11/2025 14:40:08.907 200   15.22
      200 15.22
      200 15.22
19/11/2025 14:17:28.191 100   15.14
      100 15.14
      100 15.14
19/11/2025 11:51:06.733 50   14.86
      50 14.86
      50 14.86
19/11/2025 09:37:08.177 50   15.02
      50 15.02
      50 15.02
19/11/2025 08:10:35.823 1   15.32
      1 15.32
      1 15.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)