Basler AG

83

70

8.88

Date Time Volume Order Volume Price
30/04/2025 16:06:27.243 3   8.88
      3 8.88
      3 8.88
30/04/2025 15:26:50.651 600   8.85
      600 8.85
      600 8.85
30/04/2025 13:41:42.159 100   9.00
      100 9.00
      100 9.00
30/04/2025 13:18:45.327 160   9.05
      160 9.05
      160 9.05
30/04/2025 13:18:44.988 340   9.05
      340 9.05
      340 9.05
30/04/2025 12:58:47.938 250   9.11
      250 9.11
      250 9.11
30/04/2025 11:54:06.540 80   9.29
      80 9.29
      80 9.29
30/04/2025 11:36:22.032 160   9.25
      160 9.25
      160 9.25
30/04/2025 11:36:21.905 340   9.25
      340 9.25
      340 9.25
30/04/2025 11:36:21.861 160   9.24
      160 9.24
      160 9.24
30/04/2025 11:36:21.028 340   9.24
      340 9.24
      340 9.24
30/04/2025 11:35:58.110 340   9.23
      340 9.23
      340 9.23
30/04/2025 11:27:01.931 100   9.23
      100 9.23
      100 9.23
30/04/2025 11:26:22.223 5   9.16
      5 9.16
      5 9.16
30/04/2025 11:25:48.923 1   9.16
      1 9.16
      1 9.16
30/04/2025 11:22:35.405 20   9.23
      20 9.23
      20 9.23
30/04/2025 11:11:09.727 60   9.18
      60 9.18
      60 9.18
30/04/2025 11:10:39.971 340   9.18
      340 9.18
      340 9.18
30/04/2025 11:05:19.421 200   9.06
      200 9.06
      200 9.06
30/04/2025 11:02:51.192 185   9.01
      185 9.01
      185 9.01
30/04/2025 11:01:30.017 1 000   9.00
      1 000 9.00
      1 000 9.00
30/04/2025 11:01:06.325 340   9.01
      340 9.01
      340 9.01
30/04/2025 10:53:47.147 1   9.02
      1 9.02
      1 9.02
30/04/2025 10:51:22.900 20   9.01
      20 9.01
      20 9.01
30/04/2025 10:51:22.682 340   9.01
      340 9.01
      340 9.01
30/04/2025 10:51:09.708 340   9.01
      340 9.01
      340 9.01
30/04/2025 10:46:48.878 160   9.01
      160 9.01
      160 9.01
30/04/2025 10:37:51.276 100   9.08
      100 9.08
      100 9.08
30/04/2025 10:20:36.377 200   9.02
      200 9.02
      200 9.02
30/04/2025 10:13:42.633 320   9.03
      320 9.03
      320 9.03
30/04/2025 10:13:37.337 340   9.03
      340 9.03
      340 9.03
30/04/2025 10:13:04.197 340   9.03
      340 9.03
      340 9.03
30/04/2025 10:12:14.156 300   9.01
      300 9.01
      300 9.01
30/04/2025 10:11:58.834 300   9.00
      300 9.00
      300 9.00
30/04/2025 10:11:52.810 340   9.00
      140 9.00
      340 9.00
      200 9.00
30/04/2025 10:04:13.131 340   9.01
      340 9.01
      340 9.01
30/04/2025 10:04:10.112 340   9.01
      340 9.01
      140 9.01
      200 9.01
30/04/2025 10:00:26.504 100   9.01
      100 9.01
      100 9.01
30/04/2025 09:59:24.106 20   8.95
      20 8.95
      20 8.95
30/04/2025 09:58:59.538 340   8.95
      340 8.95
      340 8.95
30/04/2025 09:58:34.744 340   8.97
      340 8.97
      340 8.97
30/04/2025 09:48:03.313 1 660   8.92
      1 660 8.92
      1 660 8.92
30/04/2025 09:47:23.115 340   8.91
      340 8.91
      340 8.91
30/04/2025 09:30:03.782 100   8.99
      100 8.99
      100 8.99
30/04/2025 09:29:58.059 190   8.96
      190 8.96
      190 8.96
30/04/2025 09:13:19.700 60   9.01
      60 9.01
      60 9.01
30/04/2025 09:12:52.540 340   9.01
      340 9.01
      340 9.01
30/04/2025 09:12:41.589 100   9.00
      100 9.00
      100 9.00
30/04/2025 08:52:30.538 588   8.50
      588 8.50
      588 8.50
30/04/2025 08:51:39.107 240   8.65
      240 8.65
      240 8.65
30/04/2025 08:51:18.041 330   8.65
      100 8.65
      330 8.65
      230 8.65
30/04/2025 08:42:23.747 329   8.70
      160 8.70
      169 8.70
      329 8.70
30/04/2025 08:42:11.838 240   8.71
      240 8.71
      240 8.71
30/04/2025 08:22:30.497 40   8.65
      40 8.65
      40 8.65
30/04/2025 08:10:30.584 210   8.80
      210 8.80
      210 8.80
30/04/2025 08:10:09.093 290   8.80
      290 8.80
      50 8.80
      240 8.80
30/04/2025 08:07:28.585 110   9.20
      110 9.20
      110 9.20
30/04/2025 08:04:18.428 80   9.20
      80 9.20
      80 9.20
30/04/2025 08:00:37.144 24   8.80
      24 8.80
      24 8.80
30/04/2025 07:59:21.633 596   9.00
      336 9.00
      96 9.00
      260 9.00
      500 9.00
30/04/2025 07:59:10.820 240   9.01
      240 9.01
      240 9.01
30/04/2025 07:58:50.031 60   9.01
      60 9.01
      60 9.01
30/04/2025 07:58:27.831 240   9.01
      240 9.01
      240 9.01
30/04/2025 07:49:58.056 270   9.10
      270 9.10
      270 9.10
30/04/2025 07:49:37.528 530   9.12
      130 9.12
      530 9.12
      400 9.12
30/04/2025 07:45:04.192 60   8.87
      60 8.87
      60 8.87
30/04/2025 07:44:37.411 240   8.87
      240 8.87
      240 8.87
30/04/2025 07:34:47.046 600   9.10
      360 9.10
      240 9.10
      600 9.10
30/04/2025 07:30:19.090 240   9.11
      240 9.11
      240 9.11
30/04/2025 07:30:11.125 200   9.11
      200 9.11
      35 9.11
      150 9.11
      15 9.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)