Basler AG

28

27

15.82

Date Time Volume Order Volume Price
02/12/2025 17:24:33.317 160   15.82
      160 15.82
      160 15.82
02/12/2025 16:58:48.549 100   15.84
      100 15.84
      100 15.84
02/12/2025 16:57:02.035 420   15.84
      420 15.84
      420 15.84
02/12/2025 16:56:45.218 500   15.86
      500 15.86
      500 15.86
02/12/2025 16:49:26.056 3 000   15.86
      3 000 15.86
      3 000 15.86
02/12/2025 16:49:08.241 360   15.86
      360 15.86
      360 15.86
02/12/2025 16:49:08.213 360   15.86
      360 15.86
      360 15.86
02/12/2025 16:39:03.223 17   15.84
      17 15.84
      17 15.84
02/12/2025 16:32:43.276 420   15.84
      420 15.84
      420 15.84
02/12/2025 16:32:05.063 3 000   15.86
      3 000 15.86
      3 000 15.86
02/12/2025 16:31:45.579 420   15.90
      420 15.90
      420 15.90
02/12/2025 16:26:41.709 189   15.96
      189 15.96
      189 15.96
02/12/2025 15:47:05.350 76   15.94
      76 15.94
      76 15.94
02/12/2025 15:10:54.372 120   15.76
      120 15.76
      120 15.76
02/12/2025 14:00:56.435 100   15.68
      100 15.68
      100 15.68
02/12/2025 13:09:09.401 60   15.68
      60 15.68
      60 15.68
02/12/2025 12:50:11.643 10   15.68
      10 15.68
      10 15.68
02/12/2025 12:04:36.051 100   15.66
      100 15.66
      100 15.66
02/12/2025 12:01:54.142 125   15.84
      125 15.84
      125 15.84
02/12/2025 10:46:14.286 50   15.96
      50 15.96
      50 15.96
02/12/2025 10:31:53.728 203   16.06
      203 16.06
      203 16.06
02/12/2025 10:31:27.850 420   16.06
      420 16.06
      420 16.06
02/12/2025 10:08:54.656 100   15.98
      100 15.98
      100 15.98
02/12/2025 10:08:44.053 300   15.98
      300 15.98
      300 15.98
02/12/2025 09:39:50.970 6   16.04
      6 16.04
      6 16.04
02/12/2025 08:45:54.453 200   16.00
      200 16.00
      200 16.00
02/12/2025 08:03:11.502 100   16.20
      100 16.20
      100 16.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)