Basler AG

2

3

15.98

Date Time Volume Order Volume Price
27/11/2025 12:59:35.687 180   15.98
      180 15.98
      180 15.98
27/11/2025 11:47:03.323 100   15.98
      100 15.98
      100 15.98
27/11/2025 08:17:23.127 25   16.10
      25 16.10
      25 16.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)