Basler AG

15

14

15.60

Date Time Volume Order Volume Price
03/12/2025 14:56:33.818 200   15.60
      200 15.60
      200 15.60
03/12/2025 14:37:44.139 75   15.72
      75 15.72
      75 15.72
03/12/2025 14:29:58.494 420   15.76
      420 15.76
      420 15.76
03/12/2025 11:42:40.144 500   15.82
      500 15.82
      500 15.82
03/12/2025 10:38:20.208 100   15.76
      100 15.76
      100 15.76
03/12/2025 10:29:58.567 69   15.90
      69 15.90
      69 15.90
03/12/2025 10:07:52.595 94   15.98
      94 15.98
      94 15.98
03/12/2025 09:22:23.137 25   15.94
      25 15.94
      25 15.94
03/12/2025 09:20:54.748 4 111   15.88
      4 111 15.88
      4 111 15.88
03/12/2025 09:20:13.438 300   15.86
      300 15.86
      300 15.86
03/12/2025 08:29:58.074 316   15.86
      316 15.86
      316 15.86
03/12/2025 08:25:30.555 46   15.86
      46 15.86
      46 15.86
03/12/2025 08:20:01.811 19   15.86
      19 15.86
      19 15.86
03/12/2025 07:34:00.212 631   15.84
      631 15.84
      631 15.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)