Basler AG

42

42

16.68

Date Time Volume Order Volume Price
28/11/2025 19:56:02.262 213   16.68
      213 16.68
      213 16.68
28/11/2025 19:15:25.605 140   16.62
      140 16.62
      140 16.62
28/11/2025 19:05:24.780 140   16.62
      140 16.62
      140 16.62
28/11/2025 18:12:12.266 200   16.30
      200 16.30
      200 16.30
28/11/2025 16:41:40.688 200   16.42
      200 16.42
      200 16.42
28/11/2025 15:45:12.891 50   16.48
      50 16.48
      50 16.48
28/11/2025 15:37:35.848 35   16.48
      35 16.48
      35 16.48
28/11/2025 15:11:00.638 100   16.36
      100 16.36
      100 16.36
28/11/2025 13:59:02.186 12   16.38
      12 16.38
      12 16.38
28/11/2025 13:59:00.005 200   16.38
      200 16.38
      200 16.38
28/11/2025 13:58:57.223 200   16.38
      200 16.38
      200 16.38
28/11/2025 13:58:30.322 200   16.36
      200 16.36
      200 16.36
28/11/2025 13:42:25.047 35   16.38
      35 16.38
      35 16.38
28/11/2025 12:56:50.453 20   16.32
      20 16.32
      20 16.32
28/11/2025 12:56:06.622 200   16.32
      200 16.32
      200 16.32
28/11/2025 12:55:51.998 200   16.32
      200 16.32
      200 16.32
28/11/2025 12:31:57.224 138   16.40
      138 16.40
      138 16.40
28/11/2025 12:28:56.430 200   16.40
      200 16.40
      200 16.40
28/11/2025 12:22:13.565 200   16.40
      200 16.40
      200 16.40
28/11/2025 11:51:33.248 20   16.48
      20 16.48
      20 16.48
28/11/2025 11:35:51.855 200   16.46
      200 16.46
      200 16.46
28/11/2025 11:26:32.633 20   16.60
      20 16.60
      20 16.60
28/11/2025 11:07:04.486 200   16.58
      200 16.58
      200 16.58
28/11/2025 10:56:18.177 200   16.48
      200 16.48
      200 16.48
28/11/2025 10:28:35.083 100   16.44
      100 16.44
      100 16.44
28/11/2025 10:28:26.503 200   16.44
      200 16.44
      200 16.44
28/11/2025 10:12:33.246 931   16.40
      931 16.40
      931 16.40
28/11/2025 10:12:19.406 180   16.40
      180 16.40
      180 16.40
28/11/2025 10:12:09.255 200   16.36
      200 16.36
      200 16.36
28/11/2025 10:11:34.744 1 600   16.42
      1 600 16.42
      1 600 16.42
28/11/2025 10:11:03.653 200   16.40
      200 16.40
      200 16.40
28/11/2025 10:10:51.760 200   16.40
      200 16.40
      200 16.40
28/11/2025 10:09:21.109 260   16.42
      260 16.42
      260 16.42
28/11/2025 10:08:44.190 140   16.38
      140 16.38
      140 16.38
28/11/2025 10:01:49.351 2 000   16.22
      2 000 16.22
      2 000 16.22
28/11/2025 10:01:33.380 200   16.20
      200 16.20
      200 16.20
28/11/2025 10:00:26.715 37   16.20
      37 16.20
      37 16.20
28/11/2025 09:59:42.044 200   16.20
      200 16.20
      200 16.20
28/11/2025 09:27:09.823 100   16.10
      100 16.10
      100 16.10
28/11/2025 09:20:21.074 200   16.10
      200 16.10
      200 16.10
28/11/2025 09:04:57.532 30   16.12
      30 16.12
      30 16.12
28/11/2025 08:29:58.074 10   16.06
      10 16.06
      10 16.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)