Basler AG

16

16

14.64

Date Time Volume Order Volume Price
09/12/2025 21:20:04.836 145   14.64
      145 14.64
      145 14.64
09/12/2025 20:51:15.518 350   14.74
      350 14.74
      350 14.74
09/12/2025 18:50:27.943 300   14.68
      300 14.68
      300 14.68
09/12/2025 18:32:28.417 60   14.68
      60 14.68
      60 14.68
09/12/2025 17:35:47.902 152   14.68
      152 14.68
      152 14.68
09/12/2025 17:35:37.816 360   14.68
      360 14.68
      360 14.68
09/12/2025 17:35:29.752 360   14.40
      360 14.40
      360 14.40
09/12/2025 16:41:12.234 104   14.62
      104 14.62
      104 14.62
09/12/2025 14:37:18.135 3   14.68
      3 14.68
      3 14.68
09/12/2025 14:35:05.834 28   14.72
      28 14.72
      28 14.72
09/12/2025 13:05:40.384 25   14.56
      25 14.56
      25 14.56
09/12/2025 11:39:17.892 10   14.74
      10 14.74
      10 14.74
09/12/2025 09:28:55.887 160   14.56
      160 14.56
      160 14.56
09/12/2025 07:58:08.013 324   14.78
      324 14.78
      324 14.78
09/12/2025 07:57:46.748 360   14.60
      360 14.60
      360 14.60
09/12/2025 07:30:19.244 20   14.38
      20 14.38
      20 14.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)