Basler AG

23

22

14.96

Date Time Volume Order Volume Price
05/12/2025 21:01:21.219 30   14.96
      30 14.96
      30 14.96
05/12/2025 20:23:43.323 33   14.96
      33 14.96
      33 14.96
05/12/2025 19:36:03.404 300   14.88
      300 14.88
      300 14.88
05/12/2025 18:36:22.808 200   14.92
      200 14.92
      200 14.92
05/12/2025 17:34:28.546 36   14.82
      36 14.82
      36 14.82
05/12/2025 16:41:22.349 300   15.04
      300 15.04
      300 15.04
05/12/2025 15:41:45.374 17   15.00
      17 15.00
      17 15.00
05/12/2025 14:55:04.612 295   15.00
      295 15.00
      295 15.00
05/12/2025 14:55:04.451 420   15.00
      15 15.00
      420 15.00
      405 15.00
05/12/2025 14:54:59.561 420   15.00
      420 15.00
      420 15.00
05/12/2025 14:53:57.988 420   15.00
      420 15.00
      420 15.00
05/12/2025 12:58:53.860 200   15.02
      200 15.02
      200 15.02
05/12/2025 12:30:19.330 400   15.02
      400 15.02
      400 15.02
05/12/2025 11:07:05.720 108   15.02
      108 15.02
      108 15.02
05/12/2025 10:22:42.945 420   15.00
      275 15.00
      420 15.00
      145 15.00
05/12/2025 10:15:31.804 52   15.02
      52 15.02
      52 15.02
05/12/2025 10:14:18.724 132   15.06
      132 15.06
      132 15.06
05/12/2025 10:09:50.360 50   15.06
      50 15.06
      50 15.06
05/12/2025 09:47:23.338 200   15.06
      200 15.06
      200 15.06
05/12/2025 09:18:31.691 135   15.02
      135 15.02
      135 15.02
05/12/2025 09:03:00.933 326   14.98
      326 14.98
      326 14.98
05/12/2025 08:08:52.306 133   15.08
      133 15.08
      133 15.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)