Basler AG

33

30

16.20

Date Time Volume Order Volume Price
01/12/2025 19:51:11.088 80   16.20
      80 16.20
      80 16.20
01/12/2025 18:50:33.093 100   16.18
      100 16.18
      100 16.18
01/12/2025 17:55:21.872 31   16.18
      31 16.18
      31 16.18
01/12/2025 17:51:42.105 230   16.20
      230 16.20
      230 16.20
01/12/2025 17:47:13.494 300   16.20
      300 16.20
      300 16.20
01/12/2025 16:34:52.416 100   16.22
      100 16.22
      100 16.22
01/12/2025 16:29:58.304 12   16.16
      12 16.16
      12 16.16
01/12/2025 16:26:54.141 41   16.12
      41 16.12
      41 16.12
01/12/2025 15:47:41.858 1   16.26
      1 16.26
      1 16.26
01/12/2025 15:38:02.234 5   16.36
      5 16.36
      5 16.36
01/12/2025 14:29:58.597 420   16.24
      420 16.24
      420 16.24
01/12/2025 14:02:38.321 120   16.34
      120 16.34
      120 16.34
01/12/2025 12:26:46.298 28   16.26
      28 16.26
      28 16.26
01/12/2025 12:26:46.210 300   16.26
      300 16.26
      300 16.26
01/12/2025 12:26:46.031 300   16.26
      300 16.26
      300 16.26
01/12/2025 12:26:45.848 300   16.26
      300 16.26
      300 16.26
01/12/2025 12:26:23.072 300   16.26
      300 16.26
      300 16.26
01/12/2025 12:07:59.799 35   16.16
      35 16.16
      35 16.16
01/12/2025 11:15:28.979 360   16.04
      360 16.04
      360 16.04
01/12/2025 11:13:59.912 10   16.18
      10 16.18
      10 16.18
01/12/2025 10:39:03.685 50   16.32
      50 16.32
      50 16.32
01/12/2025 10:29:58.382 3   16.24
      3 16.24
      3 16.24
01/12/2025 10:02:51.231 452   16.22
      160 16.22
      452 16.22
      292 16.22
01/12/2025 09:29:58.275 2   16.30
      2 16.30
      2 16.30
01/12/2025 09:03:20.282 350   16.30
      350 16.30
      350 16.30
01/12/2025 08:32:37.597 15   16.94
      15 16.94
      15 16.94
01/12/2025 08:00:20.311 1   16.94
      1 16.94
      1 16.94
01/12/2025 07:54:13.269 450   16.68
      300 16.68
      450 16.68
      150 16.68
01/12/2025 07:30:17.007 150   16.96
      150 16.96
      150 16.96
01/12/2025 07:30:16.934 260   16.96
      50 16.96
      260 16.96
      210 16.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)