Basler AG

48

35

14.56

Date Time Volume Order Volume Price
08/12/2025 21:47:44.961 30   14.56
      30 14.56
      30 14.56
08/12/2025 20:39:18.636 100   14.54
      100 14.54
      100 14.54
08/12/2025 20:09:09.005 360   14.54
      360 14.54
      360 14.54
08/12/2025 19:35:25.908 100   14.58
      100 14.58
      100 14.58
08/12/2025 18:53:48.306 3   14.54
      3 14.54
      3 14.54
08/12/2025 18:53:03.680 70   14.54
      70 14.54
      70 14.54
08/12/2025 17:23:38.879 100   14.52
      100 14.52
      100 14.52
08/12/2025 16:47:32.015 107   14.54
      107 14.54
      107 14.54
08/12/2025 16:29:58.307 4   14.58
      4 14.58
      4 14.58
08/12/2025 15:46:54.532 1   14.66
      1 14.66
      1 14.66
08/12/2025 15:37:55.228 10   14.64
      10 14.64
      10 14.64
08/12/2025 15:25:51.861 11   14.58
      11 14.58
      11 14.58
08/12/2025 14:53:01.796 7   14.38
      7 14.38
      7 14.38
08/12/2025 14:40:15.426 420   14.32
      420 14.32
      420 14.32
08/12/2025 14:39:44.018 1   14.40
      1 14.40
      1 14.40
08/12/2025 14:05:55.270 54   14.40
      54 14.40
      54 14.40
08/12/2025 13:45:03.175 70   14.44
      70 14.44
      70 14.44
08/12/2025 13:17:44.962 200   14.54
      200 14.54
      200 14.54
08/12/2025 13:14:40.028 3   14.50
      3 14.50
      3 14.50
08/12/2025 13:14:28.850 18   14.58
      18 14.58
      18 14.58
08/12/2025 12:29:58.350 4   14.66
      4 14.66
      4 14.66
08/12/2025 10:41:54.340 90   14.74
      90 14.74
      90 14.74
08/12/2025 10:41:45.414 420   14.84
      420 14.84
      420 14.84
08/12/2025 10:22:30.854 200   14.80
      200 14.80
      200 14.80
08/12/2025 09:39:02.741 280   14.88
      280 14.88
      280 14.88
08/12/2025 09:38:55.801 420   14.86
      420 14.86
      420 14.86
08/12/2025 09:29:58.642 8   14.82
      8 14.82
      8 14.82
08/12/2025 09:03:19.259 110   14.70
      110 14.70
      110 14.70
08/12/2025 08:29:58.283 60   14.70
      60 14.70
      60 14.70
08/12/2025 08:14:34.712 98   14.42
      98 14.42
      98 14.42
08/12/2025 08:00:52.405 2   14.88
      2 14.88
      2 14.88
08/12/2025 07:35:47.662 300   14.82
      132 14.82
      300 14.82
      168 14.82
08/12/2025 07:35:38.862 300   14.34
      300 14.34
      300 14.34
08/12/2025 07:35:32.383 1 500   14.30
      1 500 14.30
      500 14.30
      700 14.30
      300 14.30
08/12/2025 07:35:24.885 1 767   14.50
      65 14.50
      1 14.50
      200 14.50
      280 14.50
      350 14.50
      200 14.50
      50 14.50
      150 14.50
      1 000 14.50
      110 14.50
      112 14.50
      1 016 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)