Basler AG

31

30

18.56

Date Time Volume Order Volume Price
18/09/2025 14:16:25.734 33   18.56
      33 18.56
      33 18.56
18/09/2025 13:48:17.699 50   18.44
      50 18.44
      50 18.44
18/09/2025 13:29:58.469 270   18.56
      270 18.56
      270 18.56
18/09/2025 13:25:50.805 82   18.64
      82 18.64
      82 18.64
18/09/2025 13:25:41.997 140   18.64
      140 18.64
      140 18.64
18/09/2025 12:43:06.387 460   18.46
      460 18.46
      460 18.46
18/09/2025 12:42:52.215 180   18.48
      180 18.48
      180 18.48
18/09/2025 12:42:44.364 180   18.48
      180 18.48
      180 18.48
18/09/2025 12:42:39.231 180   18.48
      180 18.48
      180 18.48
18/09/2025 12:23:44.035 53   18.68
      53 18.68
      53 18.68
18/09/2025 12:08:46.462 160   18.66
      160 18.66
      160 18.66
18/09/2025 12:04:10.538 160   18.68
      160 18.68
      160 18.68
18/09/2025 11:50:22.761 1 000   18.76
      1 000 18.76
      1 000 18.76
18/09/2025 11:43:14.624 100   18.84
      100 18.84
      100 18.84
18/09/2025 11:36:53.170 140   18.74
      140 18.74
      140 18.74
18/09/2025 11:36:40.375 160   18.76
      160 18.76
      160 18.76
18/09/2025 11:18:15.559 100   18.86
      100 18.86
      100 18.86
18/09/2025 11:11:08.015 160   18.86
      160 18.86
      160 18.86
18/09/2025 11:01:57.971 140   18.88
      80 18.88
      60 18.88
      140 18.88
18/09/2025 11:01:50.510 160   18.88
      160 18.88
      160 18.88
18/09/2025 11:01:37.406 160   18.88
      160 18.88
      160 18.88
18/09/2025 10:22:25.914 1 840   18.64
      1 840 18.64
      200 18.64
      1 640 18.64
18/09/2025 10:21:42.357 160   18.70
      160 18.70
      160 18.70
18/09/2025 09:52:39.532 60   18.66
      60 18.66
      60 18.66
18/09/2025 09:39:53.348 5   18.78
      5 18.78
      5 18.78
18/09/2025 09:33:42.470 55   18.80
      55 18.80
      55 18.80
18/09/2025 09:21:42.368 10   18.78
      10 18.78
      10 18.78
18/09/2025 07:50:00.442 130   19.02
      130 19.02
      130 19.02
18/09/2025 07:49:41.018 120   18.96
      120 18.96
      120 18.96
18/09/2025 07:32:26.440 10   18.98
      10 18.98
      10 18.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)