Basler AG

22

23

13.94

Date Time Volume Order Volume Price
15/12/2025 12:16:51.837 3   13.94
      3 13.94
      3 13.94
15/12/2025 12:12:44.857 400   13.92
      400 13.92
      400 13.92
15/12/2025 11:29:35.299 2   14.00
      2 14.00
      2 14.00
15/12/2025 11:00:42.664 1   14.00
      1 14.00
      1 14.00
15/12/2025 10:51:06.559 350   13.92
      350 13.92
      350 13.92
15/12/2025 10:41:15.989 45   13.90
      45 13.90
      45 13.90
15/12/2025 10:30:12.751 1 355   13.92
      1 355 13.92
      1 355 13.92
15/12/2025 10:30:00.239 350   13.90
      350 13.90
      350 13.90
15/12/2025 10:29:58.294 88   13.88
      88 13.88
      88 13.88
15/12/2025 10:14:01.383 3   13.90
      3 13.90
      3 13.90
15/12/2025 10:13:21.889 195   13.90
      195 13.90
      195 13.90
15/12/2025 10:12:54.503 94   13.90
      94 13.90
      94 13.90
15/12/2025 10:12:46.067 1   13.90
      1 13.90
      1 13.90
15/12/2025 10:12:20.814 3   13.90
      3 13.90
      3 13.90
15/12/2025 10:12:20.767 155   13.90
      155 13.90
      155 13.90
15/12/2025 10:03:31.054 275   13.88
      275 13.88
      275 13.88
15/12/2025 09:30:23.956 13   14.00
      13 14.00
      13 14.00
15/12/2025 09:14:18.475 200   13.94
      200 13.94
      200 13.94
15/12/2025 09:02:09.498 200   13.92
      200 13.92
      200 13.92
15/12/2025 08:19:50.501 17   14.20
      17 14.20
      17 14.20
15/12/2025 07:35:56.311 70   14.14
      70 14.14
      70 14.14
15/12/2025 07:35:52.814 55   14.00
      55 14.00
      55 14.00
15/12/2025 07:30:21.945 9   13.90
      9 13.90
      9 13.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)