Basler AG

25

25

15.52

Date Time Volume Order Volume Price
20/11/2025 19:01:02.991 100   15.52
      70 15.52
      30 15.52
      100 15.52
20/11/2025 17:13:55.869 100   15.90
      100 15.90
      100 15.90
20/11/2025 16:31:29.739 640   16.10
      640 16.10
      640 16.10
20/11/2025 16:31:18.761 180   16.08
      180 16.08
      180 16.08
20/11/2025 16:31:12.842 180   16.08
      180 16.08
      180 16.08
20/11/2025 16:30:00.222 6   16.06
      6 16.06
      6 16.06
20/11/2025 16:29:58.064 275   16.02
      275 16.02
      275 16.02
20/11/2025 12:18:30.125 100   15.86
      100 15.86
      100 15.86
20/11/2025 12:18:29.909 200   15.86
      200 15.86
      200 15.86
20/11/2025 12:18:10.256 200   15.86
      200 15.86
      200 15.86
20/11/2025 12:17:55.069 200   15.86
      200 15.86
      200 15.86
20/11/2025 12:14:36.635 200   15.88
      200 15.88
      200 15.88
20/11/2025 12:04:39.916 9   15.66
      9 15.66
      9 15.66
20/11/2025 11:20:46.050 200   15.66
      200 15.66
      200 15.66
20/11/2025 11:01:29.738 76   15.66
      76 15.66
      76 15.66
20/11/2025 10:33:47.978 1   15.58
      1 15.58
      1 15.58
20/11/2025 10:33:19.098 20   15.52
      20 15.52
      20 15.52
20/11/2025 09:27:48.392 150   15.66
      150 15.66
      150 15.66
20/11/2025 09:26:35.831 7   15.66
      7 15.66
      7 15.66
20/11/2025 09:25:19.203 200   15.66
      200 15.66
      200 15.66
20/11/2025 09:22:04.656 200   15.58
      200 15.58
      200 15.58
20/11/2025 09:02:59.648 141   15.30
      141 15.30
      141 15.30
20/11/2025 08:38:10.755 3   15.32
      3 15.32
      3 15.32
20/11/2025 08:38:05.124 2   15.68
      2 15.68
      2 15.68
20/11/2025 08:29:58.102 300   15.50
      300 15.50
      300 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)