Basler AG

63

61

13.90

Date Time Volume Order Volume Price
18/12/2025 18:32:16.317 400   13.90
      400 13.90
      10 13.90
      390 13.90
18/12/2025 18:31:18.153 350   13.88
      350 13.88
      350 13.88
18/12/2025 18:02:21.868 100   13.90
      100 13.90
      100 13.90
18/12/2025 18:02:16.028 9   13.90
      9 13.90
      9 13.90
18/12/2025 18:01:08.892 350   13.90
      350 13.90
      350 13.90
18/12/2025 17:55:22.280 400   13.90
      400 13.90
      400 13.90
18/12/2025 17:55:08.302 350   13.88
      350 13.88
      350 13.88
18/12/2025 17:38:04.439 1 000   13.88
      1 000 13.88
      1 000 13.88
18/12/2025 17:37:29.695 350   13.86
      350 13.86
      350 13.86
18/12/2025 16:44:33.283 107   13.88
      107 13.88
      107 13.88
18/12/2025 16:31:48.912 200   13.90
      200 13.90
      200 13.90
18/12/2025 16:30:45.039 400   13.90
      400 13.90
      400 13.90
18/12/2025 16:29:58.032 50   13.86
      50 13.86
      50 13.86
18/12/2025 16:29:14.497 350   13.86
      350 13.86
      350 13.86
18/12/2025 16:18:03.778 350   13.80
      350 13.80
      350 13.80
18/12/2025 16:17:51.489 400   13.82
      400 13.82
      400 13.82
18/12/2025 16:17:34.216 100   13.82
      100 13.82
      100 13.82
18/12/2025 16:17:25.650 400   13.82
      400 13.82
      400 13.82
18/12/2025 15:58:33.770 20   13.90
      20 13.90
      20 13.90
18/12/2025 15:44:03.516 400   13.90
      400 13.90
      400 13.90
18/12/2025 15:32:09.600 350   13.96
      350 13.96
      350 13.96
18/12/2025 15:26:44.380 200   13.96
      200 13.96
      200 13.96
18/12/2025 15:23:15.971 80   13.96
      80 13.96
      80 13.96
18/12/2025 15:16:40.589 75   13.96
      75 13.96
      75 13.96
18/12/2025 15:12:05.429 300   13.96
      300 13.96
      300 13.96
18/12/2025 15:11:54.799 400   13.96
      400 13.96
      400 13.96
18/12/2025 15:06:52.148 72   13.92
      72 13.92
      72 13.92
18/12/2025 14:55:53.937 350   13.90
      350 13.90
      350 13.90
18/12/2025 14:50:42.300 400   13.84
      400 13.84
      400 13.84
18/12/2025 14:50:22.482 400   13.84
      400 13.84
      400 13.84
18/12/2025 14:50:10.482 300   14.00
      300 14.00
      300 14.00
18/12/2025 14:50:05.013 400   14.00
      400 14.00
      400 14.00
18/12/2025 14:40:00.422 240   14.26
      240 14.26
      240 14.26
18/12/2025 14:39:51.748 200   14.16
      200 14.16
      200 14.16
18/12/2025 14:39:50.323 400   14.16
      400 14.16
      400 14.16
18/12/2025 14:39:24.984 400   14.12
      400 14.12
      400 14.12
18/12/2025 14:39:03.161 200   14.14
      200 14.14
      200 14.14
18/12/2025 14:39:02.367 400   14.14
      400 14.14
      400 14.14
18/12/2025 14:38:46.743 400   14.14
      400 14.14
      400 14.14
18/12/2025 14:37:35.157 400   14.14
      400 14.14
      400 14.14
18/12/2025 14:37:32.033 400   14.14
      400 14.14
      400 14.14
18/12/2025 14:35:33.427 400   14.16
      400 14.16
      400 14.16
18/12/2025 14:35:33.353 400   14.16
      400 14.16
      400 14.16
18/12/2025 14:35:23.031 150   14.12
      150 14.12
      150 14.12
18/12/2025 14:35:19.080 100   14.06
      100 14.06
      100 14.06
18/12/2025 14:34:41.620 400   14.14
      400 14.14
      400 14.14
18/12/2025 14:34:37.793 400   14.14
      400 14.14
      400 14.14
18/12/2025 14:34:30.133 300   13.98
      300 13.98
      300 13.98
18/12/2025 14:03:33.501 350   13.88
      350 13.88
      350 13.88
18/12/2025 13:57:24.095 350   13.78
      350 13.78
      350 13.78
18/12/2025 11:52:35.345 100   13.90
      100 13.90
      100 13.90
18/12/2025 11:50:09.703 290   13.90
      290 13.90
      290 13.90
18/12/2025 11:37:13.745 100   13.94
      100 13.94
      100 13.94
18/12/2025 10:45:33.780 10   13.90
      10 13.90
      10 13.90
18/12/2025 10:38:48.453 107   13.82
      107 13.82
      107 13.82
18/12/2025 10:34:04.786 73   13.82
      73 13.82
      73 13.82
18/12/2025 10:33:58.104 150   13.68
      150 13.68
      150 13.68
18/12/2025 10:15:05.395 70   13.70
      70 13.70
      70 13.70
18/12/2025 09:42:49.505 22   13.70
      12 13.70
      22 13.70
      10 13.70
18/12/2025 09:29:58.130 100   13.52
      100 13.52
      100 13.52
18/12/2025 07:41:34.805 200   13.22
      200 13.22
      150 13.22
      50 13.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)