Basler AG

21

19

15.08

Date Time Volume Order Volume Price
04/12/2025 18:44:47.745 360   15.08
      360 15.08
      360 15.08
04/12/2025 17:36:13.789 300   15.02
      300 15.02
      300 15.02
04/12/2025 17:36:13.048 300   15.02
      300 15.02
      300 15.02
04/12/2025 17:35:59.885 300   15.02
      300 15.02
      300 15.02
04/12/2025 17:11:05.508 100   15.06
      100 15.06
      100 15.06
04/12/2025 17:03:05.740 10   15.08
      10 15.08
      10 15.08
04/12/2025 16:30:46.504 50   15.04
      50 15.04
      50 15.04
04/12/2025 16:29:58.268 420   15.04
      420 15.04
      420 15.04
04/12/2025 16:28:18.503 6   15.06
      6 15.06
      6 15.06
04/12/2025 16:16:12.233 300   15.14
      300 15.14
      300 15.14
04/12/2025 16:01:06.624 100   15.18
      100 15.18
      100 15.18
04/12/2025 13:33:12.396 24   15.00
      24 15.00
      24 15.00
04/12/2025 13:17:21.199 300   15.02
      300 15.02
      300 15.02
04/12/2025 11:34:37.179 170   15.20
      170 15.20
      170 15.20
04/12/2025 11:25:31.819 60   15.18
      60 15.18
      60 15.18
04/12/2025 10:33:00.703 35   15.18
      35 15.18
      35 15.18
04/12/2025 10:17:02.091 20   15.22
      20 15.22
      20 15.22
04/12/2025 09:51:10.831 60   15.12
      60 15.12
      60 15.12
04/12/2025 09:51:10.498 185   15.30
      185 15.30
      185 15.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)