Basler AG

119

93

14.64

Date Time Volume Order Volume Price
06/11/2025 19:38:02.188 390   14.64
      390 14.64
      390 14.64
06/11/2025 19:38:02.183 400   14.70
      400 14.70
      400 14.70
06/11/2025 19:37:41.259 210   14.72
      70 14.72
      210 14.72
      140 14.72
06/11/2025 19:29:54.752 60   15.20
      60 15.20
      60 15.20
06/11/2025 19:29:42.400 240   15.20
      240 15.20
      140 15.20
      100 15.20
06/11/2025 19:27:26.836 140   14.60
      140 14.60
      140 14.60
06/11/2025 19:27:23.562 60   14.56
      60 14.56
      60 14.56
06/11/2025 19:27:23.558 400   14.70
      400 14.70
      400 14.70
06/11/2025 19:27:23.550 400   14.80
      400 14.80
      400 14.80
06/11/2025 19:27:00.319 140   14.62
      140 14.62
      140 14.62
06/11/2025 19:24:51.588 250   14.60
      100 14.60
      250 14.60
      150 14.60
06/11/2025 19:24:34.453 140   14.62
      140 14.62
      140 14.62
06/11/2025 18:47:26.289 120   14.52
      100 14.52
      20 14.52
      120 14.52
06/11/2025 18:42:01.561 20   15.20
      20 15.20
      20 15.20
06/11/2025 18:39:24.240 160   14.70
      160 14.70
      10 14.70
      150 14.70
06/11/2025 18:39:12.236 120   14.50
      120 14.50
      120 14.50
06/11/2025 18:39:06.286 125   14.50
      125 14.50
      125 14.50
06/11/2025 18:38:08.608 140   14.70
      140 14.70
      140 14.70
06/11/2025 18:37:15.245 360   15.20
      360 15.20
      360 15.20
06/11/2025 18:37:01.129 140   15.22
      140 15.22
      140 15.22
06/11/2025 18:35:52.082 140   15.20
      140 15.20
      140 15.20
06/11/2025 18:34:53.252 300   15.00
      300 15.00
      300 15.00
06/11/2025 18:34:48.472 296   14.42
      296 14.42
      296 14.42
06/11/2025 18:34:42.504 100   14.50
      20 14.50
      100 14.50
      70 14.50
      10 14.50
06/11/2025 18:34:22.272 140   14.90
      140 14.90
      140 14.90
06/11/2025 18:33:40.298 220   15.20
      220 15.20
      140 15.20
      80 15.20
06/11/2025 18:33:05.902 60   15.40
      60 15.40
      60 15.40
06/11/2025 18:33:00.541 240   15.40
      100 15.40
      240 15.40
      140 15.40
06/11/2025 18:28:17.166 135   15.42
      135 15.42
      135 15.42
06/11/2025 18:28:10.294 110   15.50
      110 15.50
      110 15.50
06/11/2025 18:28:02.094 240   15.56
      100 15.56
      140 15.56
      240 15.56
06/11/2025 18:08:23.298 20   15.56
      20 15.56
      20 15.56
06/11/2025 18:04:14.298 60   15.54
      60 15.54
      60 15.54
06/11/2025 17:56:51.191 140   15.58
      40 15.58
      140 15.58
      100 15.58
06/11/2025 17:48:04.336 89   15.54
      89 15.54
      89 15.54
06/11/2025 17:46:32.338 60   15.54
      60 15.54
      60 15.54
06/11/2025 17:20:15.003 200   15.68
      200 15.68
      200 15.68
06/11/2025 17:12:10.824 110   15.54
      110 15.54
      30 15.54
      80 15.54
06/11/2025 17:12:10.134 230   15.56
      100 15.56
      130 15.56
      230 15.56
06/11/2025 17:11:36.329 310   15.58
      310 15.58
      100 15.58
      200 15.58
      10 15.58
06/11/2025 17:10:30.060 60   15.84
      60 15.84
      60 15.84
06/11/2025 16:57:58.620 128   15.80
      128 15.80
      128 15.80
06/11/2025 16:54:49.823 200   15.88
      200 15.88
      200 15.88
06/11/2025 16:51:49.787 200   15.88
      200 15.88
      200 15.88
06/11/2025 16:35:37.245 932   15.68
      852 15.68
      932 15.68
      80 15.68
06/11/2025 16:35:03.611 200   15.80
      200 15.80
      200 15.80
06/11/2025 16:35:03.501 100   15.80
      100 15.80
      100 15.80
06/11/2025 16:35:02.452 700   15.90
      700 15.90
      700 15.90
06/11/2025 16:34:55.565 180   15.92
      180 15.92
      180 15.92
06/11/2025 16:34:39.154 135   15.92
      135 15.92
      135 15.92
06/11/2025 16:34:27.119 200   15.92
      200 15.92
      200 15.92
06/11/2025 16:32:02.477 15   15.92
      15 15.92
      15 15.92
06/11/2025 16:28:12.568 125   16.00
      125 16.00
      125 16.00
06/11/2025 16:27:35.059 200   16.00
      200 16.00
      200 16.00
06/11/2025 15:39:47.790 200   16.12
      200 16.12
      200 16.12
06/11/2025 15:31:10.614 65   16.16
      65 16.16
      65 16.16
06/11/2025 15:26:48.266 150   16.20
      150 16.20
      150 16.20
06/11/2025 15:23:13.189 200   16.12
      200 16.12
      200 16.12
06/11/2025 14:33:15.797 400   16.14
      400 16.14
      400 16.14
06/11/2025 14:32:30.002 200   16.10
      200 16.10
      200 16.10
06/11/2025 13:53:27.952 82   16.08
      82 16.08
      82 16.08
06/11/2025 12:58:40.892 100   16.10
      100 16.10
      100 16.10
06/11/2025 12:29:58.431 310   16.14
      310 16.14
      310 16.14
06/11/2025 11:36:03.537 720   15.96
      720 15.96
      720 15.96
06/11/2025 11:35:41.151 280   15.94
      100 15.94
      180 15.94
      280 15.94
06/11/2025 11:15:22.723 100   16.18
      100 16.18
      100 16.18
06/11/2025 11:12:10.329 200   16.18
      200 16.18
      200 16.18
06/11/2025 10:51:24.066 100   16.04
      100 16.04
      100 16.04
06/11/2025 10:31:09.001 70   16.30
      70 16.30
      70 16.30
06/11/2025 10:30:56.743 100   16.30
      100 16.30
      100 16.30
06/11/2025 10:24:04.689 40   16.44
      40 16.44
      40 16.44
06/11/2025 10:19:07.898 50   16.44
      50 16.44
      50 16.44
06/11/2025 10:14:49.829 200   16.50
      200 16.50
      200 16.50
06/11/2025 10:11:07.199 60   16.68
      60 16.68
      60 16.68
06/11/2025 09:45:51.086 180   16.50
      180 16.50
      180 16.50
06/11/2025 09:45:43.842 180   16.52
      180 16.52
      180 16.52
06/11/2025 09:29:58.354 308   16.28
      308 16.28
      308 16.28
06/11/2025 09:06:57.612 110   16.50
      110 16.50
      110 16.50
06/11/2025 09:06:57.436 200   16.50
      200 16.50
      110 16.50
      90 16.50
06/11/2025 09:06:48.079 3 500   16.80
      3 500 16.80
      3 500 16.80
06/11/2025 09:06:41.104 180   16.80
      180 16.80
      180 16.80
06/11/2025 09:06:33.874 180   16.80
      180 16.80
      180 16.80
06/11/2025 08:42:06.556 140   16.72
      140 16.72
      140 16.72
06/11/2025 08:19:33.141 70   16.72
      70 16.72
      70 16.72
06/11/2025 08:13:49.328 240   16.72
      40 16.72
      200 16.72
      240 16.72
06/11/2025 07:45:21.411 100   16.74
      100 16.74
      100 16.74
06/11/2025 07:34:17.693 75   16.72
      75 16.72
      75 16.72
06/11/2025 07:33:41.779 160   16.66
      160 16.66
      10 16.66
      150 16.66
06/11/2025 07:33:29.641 140   16.52
      140 16.52
      140 16.52
06/11/2025 07:33:02.951 100   16.52
      100 16.52
      100 16.52
06/11/2025 07:32:27.008 200   16.52
      200 16.52
      200 16.52
06/11/2025 07:31:13.703 140   16.32
      140 16.32
      140 16.32
06/11/2025 07:30:14.386 135   16.32
      60 16.32
      135 16.32
      75 16.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)