Adtran Networks SE

3

4

21.20

Date Time Volume Order Volume Price
16/09/2025 14:21:48.433 200   21.20
      200 21.20
      200 21.20
16/09/2025 14:00:13.287 235   21.30
      235 21.30
      235 21.30
16/09/2025 09:30:10.652 1   21.10
      1 21.10
      1 21.10
16/09/2025 07:30:14.442 50   21.30
      50 21.30
      50 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)