Adtran Networks SE

7

6

20.80

Date Time Volume Order Volume Price
01/08/2025 15:38:07.211 7   20.80
      6 20.80
      7 20.80
      1 20.80
01/08/2025 14:01:28.949 1   20.70
      1 20.70
      1 20.70
01/08/2025 09:31:11.629 2   20.70
      2 20.70
      2 20.70
01/08/2025 09:04:14.595 275   20.70
      275 20.70
      250 20.70
      25 20.70
01/08/2025 09:04:11.012 350   20.70
      350 20.70
      350 20.70
01/08/2025 09:03:59.435 350   20.70
      350 20.70
      350 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)