Syzygy AG

10

11

2.33

Date Time Volume Order Volume Price
30/04/2025 14:31:04.497 1 400   2.33
      1 400 2.33
      1 400 2.33
30/04/2025 14:30:56.085 200   2.31
      200 2.31
      200 2.31
30/04/2025 14:16:46.024 1 500   2.30
      1 500 2.30
      1 500 2.30
30/04/2025 14:16:39.885 1 400   2.31
      1 400 2.31
      1 400 2.31
30/04/2025 14:04:43.631 1 399   2.31
      1 399 2.31
      1 399 2.31
30/04/2025 14:03:39.795 1 100   2.31
      1 100 2.31
      1 100 2.31
30/04/2025 14:02:31.329 1 400   2.31
      1 400 2.31
      1 400 2.31
30/04/2025 13:29:58.045 800   2.35
      800 2.35
      800 2.35
30/04/2025 11:29:58.057 800   2.35
      800 2.35
      800 2.35
30/04/2025 10:50:03.704 1 000   2.39
      1 000 2.39
      1 000 2.39
30/04/2025 10:29:58.107 800   2.34
      800 2.34
      800 2.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)