Syzygy AG

9

7

2.09

Date Time Volume Order Volume Price
29/08/2025 16:01:30.411 1 500   2.09
      1 500 2.09
      1 500 2.09
29/08/2025 16:00:16.349 183   2.01
      77 2.01
      100 2.01
      6 2.01
      183 2.01
29/08/2025 15:59:28.684 1 500   2.09
      1 500 2.09
      1 401 2.09
      99 2.09
29/08/2025 14:22:01.653 98   2.06
      98 2.06
      98 2.06
29/08/2025 13:45:22.626 40   2.07
      40 2.07
      40 2.07
29/08/2025 09:29:58.067 74   2.08
      74 2.08
      74 2.08
29/08/2025 09:02:24.926 77   2.07
      77 2.07
      77 2.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)