Syzygy AG

11

6

1.845

Date Time Volume Order Volume Price
20/10/2025 14:00:04.885 1   1.845
      1 1.845
      1 1.845
20/10/2025 11:47:52.525 800   1.79
      400 1.79
      111 1.79
      800 1.79
      289 1.79
20/10/2025 10:58:51.722 1 250   1.79
      400 1.79
      111 1.79
      492 1.79
      247 1.79
      1 250 1.79
20/10/2025 10:10:14.487 1   1.845
      1 1.845
      1 1.845
20/10/2025 10:10:13.581 26   1.845
      26 1.845
      26 1.845
20/10/2025 07:30:30.282 500   1.80
      500 1.80
      500 1.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)