Syzygy AG

7

7

1.535

Date Time Volume Order Volume Price
04/12/2025 18:11:09.996 250   1.535
      250 1.535
      250 1.535
04/12/2025 17:15:00.585 1 000   1.55
      1 000 1.55
      30 1.55
      970 1.55
04/12/2025 17:14:49.283 1 620   1.555
      1 620 1.555
      1 620 1.555
04/12/2025 14:29:58.296 696   1.59
      696 1.59
      696 1.59
04/12/2025 12:29:58.584 2 950   1.59
      2 950 1.59
      2 950 1.59
04/12/2025 10:29:59.208 3 000   1.59
      3 000 1.59
      3 000 1.59
04/12/2025 08:29:58.126 400   1.59
      400 1.59
      400 1.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)