All for One Group SE

21

20

46.80

Date Time Volume Order Volume Price
15/08/2025 17:18:30.044 27   46.80
      27 46.80
      27 46.80
15/08/2025 16:09:52.378 1   46.90
      1 46.90
      1 46.90
15/08/2025 12:07:15.210 30   46.20
      30 46.20
      30 46.20
15/08/2025 11:35:13.564 35   46.20
      35 46.20
      35 46.20
15/08/2025 11:34:35.002 65   46.20
      65 46.20
      65 46.20
15/08/2025 11:17:40.100 80   46.30
      80 46.30
      80 46.30
15/08/2025 11:03:44.700 50   46.30
      50 46.30
      50 46.30
15/08/2025 11:00:13.885 1   46.30
      1 46.30
      1 46.30
15/08/2025 10:29:58.073 9   46.50
      9 46.50
      9 46.50
15/08/2025 10:11:10.317 1   47.10
      1 47.10
      1 47.10
15/08/2025 09:44:35.849 15   47.30
      15 47.30
      15 47.30
15/08/2025 09:31:27.263 14   47.30
      14 47.30
      14 47.30
15/08/2025 09:31:16.855 1   47.30
      1 47.30
      1 47.30
15/08/2025 09:23:56.726 137   47.20
      137 47.20
      137 47.20
15/08/2025 08:30:16.841 100   47.00
      100 47.00
      100 47.00
15/08/2025 08:06:50.869 28   47.10
      28 47.10
      28 47.10
15/08/2025 08:01:28.549 1   47.10
      1 47.10
      1 47.10
15/08/2025 08:00:37.457 1   46.30
      1 46.30
      1 46.30
15/08/2025 08:00:16.616 2   47.10
      2 47.10
      2 47.10
15/08/2025 07:37:19.368 50   47.00
      50 47.00
      50 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)