All for One Group SE

31

27

40.10

Date Time Volume Order Volume Price
31/10/2025 16:58:12.033 10   40.10
      10 40.10
      10 40.10
31/10/2025 16:52:55.875 1   40.10
      1 40.10
      1 40.10
31/10/2025 16:08:49.440 5   40.20
      5 40.20
      5 40.20
31/10/2025 16:08:19.543 75   40.20
      75 40.20
      75 40.20
31/10/2025 15:27:00.330 3   40.40
      3 40.40
      3 40.40
31/10/2025 13:56:37.306 40   40.10
      40 40.10
      40 40.10
31/10/2025 12:30:41.320 49   39.90
      49 39.90
      49 39.90
31/10/2025 12:29:58.126 50   39.90
      50 39.90
      50 39.90
31/10/2025 11:34:47.172 10   39.90
      10 39.90
      10 39.90
31/10/2025 11:31:13.186 40   40.00
      40 40.00
      40 40.00
31/10/2025 11:26:06.523 3   39.90
      3 39.90
      3 39.90
31/10/2025 11:25:36.422 1   40.00
      1 40.00
      1 40.00
31/10/2025 10:29:58.119 100   39.80
      100 39.80
      100 39.80
31/10/2025 10:15:51.405 4   40.00
      4 40.00
      4 40.00
31/10/2025 10:13:42.802 75   39.90
      75 39.90
      75 39.90
31/10/2025 10:13:36.714 75   39.90
      75 39.90
      75 39.90
31/10/2025 10:13:11.904 20   40.00
      20 40.00
      20 40.00
31/10/2025 09:59:07.766 20   40.00
      20 40.00
      20 40.00
31/10/2025 09:16:37.552 24   40.20
      24 40.20
      24 40.20
31/10/2025 09:15:32.317 25   40.00
      25 40.00
      25 40.00
31/10/2025 09:14:07.553 75   40.00
      75 40.00
      75 40.00
31/10/2025 09:10:46.047 146   40.00
      50 40.00
      60 40.00
      10 40.00
      76 40.00
      96 40.00
31/10/2025 09:10:33.519 75   40.00
      25 40.00
      75 40.00
      50 40.00
31/10/2025 09:10:33.433 20   40.10
      20 40.10
      20 40.10
31/10/2025 09:07:21.638 28   40.40
      28 40.40
      28 40.40
31/10/2025 09:04:38.926 24   40.50
      24 40.50
      24 40.50
31/10/2025 08:50:10.696 2   41.60
      2 41.60
      2 41.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)