All for One Group SE

37

38

56.20

Date Time Volume Order Volume Price
13/06/2025 20:21:28.508 3   56.20
      3 56.20
      3 56.20
13/06/2025 20:20:58.100 1   57.20
      1 57.20
      1 57.20
13/06/2025 17:57:56.798 1   57.20
      1 57.20
      1 57.20
13/06/2025 16:14:44.779 50   56.40
      50 56.40
      50 56.40
13/06/2025 16:00:01.844 50   56.60
      50 56.60
      50 56.60
13/06/2025 15:03:35.400 1   57.00
      1 57.00
      1 57.00
13/06/2025 15:03:04.208 1   57.00
      1 57.00
      1 57.00
13/06/2025 15:02:11.776 1   56.40
      1 56.40
      1 56.40
13/06/2025 14:56:56.310 3   56.40
      3 56.40
      3 56.40
13/06/2025 14:56:34.644 1   57.00
      1 57.00
      1 57.00
13/06/2025 14:41:29.687 1   57.00
      1 57.00
      1 57.00
13/06/2025 14:41:08.856 1   56.40
      1 56.40
      1 56.40
13/06/2025 13:55:19.031 20   57.00
      20 57.00
      20 57.00
13/06/2025 13:49:44.907 1   57.00
      1 57.00
      1 57.00
13/06/2025 13:29:58.419 89   56.60
      89 56.60
      89 56.60
13/06/2025 13:17:52.870 55   57.00
      55 57.00
      55 57.00
13/06/2025 13:08:32.525 1   57.40
      1 57.40
      1 57.40
13/06/2025 13:00:45.035 3   57.40
      3 57.40
      3 57.40
13/06/2025 12:45:48.372 1   56.80
      1 56.80
      1 56.80
13/06/2025 12:43:13.821 1   57.40
      1 57.40
      1 57.40
13/06/2025 12:36:59.144 1   56.80
      1 56.80
      1 56.80
13/06/2025 12:20:28.247 1   57.40
      1 57.40
      1 57.40
13/06/2025 12:01:11.548 3   56.40
      3 56.40
      3 56.40
13/06/2025 12:00:53.034 1   56.80
      1 56.80
      1 56.80
13/06/2025 11:56:04.001 59   56.40
      59 56.40
      59 56.40
13/06/2025 11:34:16.582 1   56.80
      1 56.80
      1 56.80
13/06/2025 11:32:20.633 1   56.80
      1 56.80
      1 56.80
13/06/2025 11:19:21.135 10   56.80
      10 56.80
      10 56.80
13/06/2025 10:57:53.560 3   56.00
      3 56.00
      3 56.00
13/06/2025 10:57:35.043 2   56.80
      2 56.80
      2 56.80
13/06/2025 10:47:42.257 1   56.80
      1 56.80
      1 56.80
13/06/2025 10:39:17.670 1   57.00
      1 57.00
      1 57.00
13/06/2025 10:26:19.741 28   56.60
      28 56.60
      28 56.60
13/06/2025 10:13:35.328 15   57.00
      15 57.00
      15 57.00
13/06/2025 09:43:14.947 70   56.00
      70 56.00
      70 56.00
13/06/2025 09:03:26.983 20   55.00
      20 55.00
      20 55.00
13/06/2025 08:00:59.724 1   54.20
      1 54.20
      1 54.20
13/06/2025 08:00:45.155 1   55.20
      1 55.20
      1 55.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)