Rubean AG

31

21

6.65

Date Time Volume Order Volume Price
13/06/2025 17:14:55.331 25   6.65
      25 6.65
      25 6.65
13/06/2025 16:48:40.435 4   6.65
      4 6.65
      4 6.65
13/06/2025 16:35:10.103 25   6.90
      25 6.90
      25 6.90
13/06/2025 15:05:14.770 200   6.75
      200 6.75
      200 6.75
13/06/2025 13:49:05.310 30   6.85
      30 6.85
      30 6.85
13/06/2025 13:39:04.072 758   6.60
      758 6.60
      758 6.60
13/06/2025 13:35:59.092 294   6.40
      98 6.40
      294 6.40
      98 6.40
      98 6.40
13/06/2025 13:20:28.915 29   6.55
      29 6.55
      29 6.55
13/06/2025 13:15:49.982 4   6.55
      4 6.55
      4 6.55
13/06/2025 12:52:28.870 3   6.05
      3 6.05
      3 6.05
13/06/2025 12:51:34.564 1   6.50
      1 6.50
      1 6.50
13/06/2025 12:02:09.992 5   5.95
      5 5.95
      5 5.95
13/06/2025 11:43:13.265 4   6.20
      4 6.20
      4 6.20
13/06/2025 11:33:57.115 100   6.20
      100 6.20
      100 6.20
13/06/2025 11:25:22.230 345   6.00
      150 6.00
      12 6.00
      195 6.00
      333 6.00
13/06/2025 11:22:04.558 1 379   5.90
      333 5.90
      50 5.90
      333 5.90
      663 5.90
      1 379 5.90
13/06/2025 11:20:35.600 1 243   6.15
      247 6.15
      663 6.15
      333 6.15
      1 243 6.15
13/06/2025 11:19:17.315 870   6.20
      623 6.20
      870 6.20
      247 6.20
13/06/2025 11:13:11.755 900   6.50
      900 6.50
      900 6.50
13/06/2025 11:12:53.901 300   6.50
      300 6.50
      300 6.50
13/06/2025 08:03:14.517 2   7.50
      2 7.50
      2 7.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)