Rubean AG

5

4

7.00

Date Time Volume Order Volume Price
18/08/2025 09:34:24.561 100   7.00
      100 7.00
      90 7.00
      10 7.00
18/08/2025 09:34:18.418 10   7.15
      10 7.15
      10 7.15
18/08/2025 09:32:37.320 1   7.25
      1 7.25
      1 7.25
18/08/2025 08:03:03.334 19   7.55
      3 7.55
      16 7.55
      19 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)