q.beyond AG

30

27

0.88

Date Time Volume Order Volume Price
13/06/2025 21:37:02.809 918   0.88
      918 0.88
      918 0.88
13/06/2025 17:29:23.599 1 500   0.86
      1 500 0.86
      1 500 0.86
13/06/2025 17:29:02.359 3 500   0.86
      3 500 0.86
      3 500 0.86
13/06/2025 17:18:41.727 1 500   0.864
      1 500 0.864
      1 500 0.864
13/06/2025 17:18:12.057 3 500   0.864
      3 500 0.864
      3 500 0.864
13/06/2025 15:47:24.189 500   0.862
      500 0.862
      500 0.862
13/06/2025 15:45:53.365 500   0.862
      500 0.862
      500 0.862
13/06/2025 15:16:31.221 249   0.866
      249 0.866
      249 0.866
13/06/2025 14:18:22.390 500   0.88
      500 0.88
      500 0.88
13/06/2025 14:12:04.226 1 000   0.89
      1 000 0.89
      1 000 0.89
13/06/2025 14:10:53.234 5 000   0.88
      5 000 0.88
      5 000 0.88
13/06/2025 14:02:09.407 3 500   0.88
      3 500 0.88
      3 500 0.88
13/06/2025 10:53:14.211 500   0.854
      500 0.854
      500 0.854
13/06/2025 10:51:03.727 3 500   0.862
      3 500 0.862
      3 500 0.862
13/06/2025 10:48:57.538 2 000   0.858
      2 000 0.858
      2 000 0.858
13/06/2025 10:34:41.126 3 500   0.858
      3 500 0.858
      3 500 0.858
13/06/2025 10:34:41.016 3 500   0.858
      3 500 0.858
      3 500 0.858
13/06/2025 10:34:36.615 3 500   0.86
      3 500 0.86
      3 500 0.86
13/06/2025 10:33:26.613 4 500   0.86
      4 500 0.86
      1 000 0.86
      3 500 0.86
13/06/2025 10:16:56.428 475   0.86
      475 0.86
      475 0.86
13/06/2025 10:11:50.899 2 000   0.862
      2 000 0.862
      2 000 0.862
13/06/2025 10:10:43.647 3 000   0.86
      3 000 0.86
      3 000 0.86
13/06/2025 10:10:43.612 2 700   0.862
      2 700 0.862
      2 700 0.862
13/06/2025 09:29:50.888 2 700   0.862
      2 700 0.862
      2 700 0.862
13/06/2025 09:29:17.189 2 700   0.862
      2 700 0.862
      2 700 0.862
13/06/2025 08:38:58.760 1 000   0.864
      1 000 0.864
      1 000 0.864
13/06/2025 08:27:40.012 1 200   0.864
      1 200 0.864
      1 200 0.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)