q.beyond AG

20

17

0.842

Date Time Volume Order Volume Price
18/09/2025 21:09:27.383 100   0.842
      100 0.842
      100 0.842
18/09/2025 18:27:39.543 1 052   0.842
      1 052 0.842
      1 052 0.842
18/09/2025 18:05:47.351 12 200   0.842
      12 200 0.842
      12 200 0.842
18/09/2025 18:05:44.697 5 500   0.842
      2 000 0.842
      5 500 0.842
      1 000 0.842
      2 500 0.842
18/09/2025 18:05:44.644 3 300   0.858
      3 300 0.858
      3 300 0.858
18/09/2025 18:05:15.170 4 000   0.86
      2 500 0.86
      4 000 0.86
      1 500 0.86
18/09/2025 15:29:58.077 4 000   0.864
      4 000 0.864
      4 000 0.864
18/09/2025 15:14:34.346 20   0.866
      20 0.866
      20 0.866
18/09/2025 14:22:59.335 220   0.86
      220 0.86
      220 0.86
18/09/2025 14:06:44.593 350   0.86
      350 0.86
      350 0.86
18/09/2025 13:49:53.827 1 500   0.87
      1 500 0.87
      1 500 0.87
18/09/2025 13:29:58.091 1 100   0.866
      1 100 0.866
      1 100 0.866
18/09/2025 12:42:08.010 1 500   0.86
      1 500 0.86
      1 500 0.86
18/09/2025 11:10:38.362 2 000   0.86
      2 000 0.86
      2 000 0.86
18/09/2025 10:46:27.359 16   0.86
      16 0.86
      16 0.86
18/09/2025 09:02:45.777 2 000   0.86
      2 000 0.86
      2 000 0.86
18/09/2025 08:12:43.049 50   0.86
      50 0.86
      50 0.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)