q.beyond AG

37

37

0.698

Date Time Volume Order Volume Price
23/12/2025 16:08:39.749 14 400   0.698
      14 400 0.698
      14 400 0.698
23/12/2025 16:08:35.164 1 122   0.70
      1 122 0.70
      1 122 0.70
23/12/2025 16:08:20.438 4 500   0.70
      4 500 0.70
      4 500 0.70
23/12/2025 16:07:38.623 500   0.70
      500 0.70
      500 0.70
23/12/2025 16:07:35.140 4 500   0.70
      4 500 0.70
      4 500 0.70
23/12/2025 16:06:42.673 800   0.70
      800 0.70
      800 0.70
23/12/2025 16:06:32.969 5 000   0.70
      5 000 0.70
      5 000 0.70
23/12/2025 15:43:27.022 14   0.692
      14 0.692
      14 0.692
23/12/2025 15:38:24.591 600   0.692
      600 0.692
      600 0.692
23/12/2025 15:26:13.455 2 900   0.696
      2 900 0.696
      2 900 0.696
23/12/2025 14:51:11.158 1 000   0.708
      1 000 0.708
      1 000 0.708
23/12/2025 14:14:39.002 3 000   0.702
      3 000 0.702
      3 000 0.702
23/12/2025 13:58:21.435 2 127   0.70
      2 127 0.70
      2 127 0.70
23/12/2025 13:58:21.261 3 000   0.70
      3 000 0.70
      3 000 0.70
23/12/2025 13:58:21.037 3 000   0.70
      3 000 0.70
      3 000 0.70
23/12/2025 13:58:15.824 3 000   0.70
      3 000 0.70
      3 000 0.70
23/12/2025 13:58:03.866 3 000   0.70
      3 000 0.70
      3 000 0.70
23/12/2025 13:53:07.124 1 000   0.70
      1 000 0.70
      1 000 0.70
23/12/2025 13:44:47.543 5 000   0.70
      5 000 0.70
      5 000 0.70
23/12/2025 13:20:25.013 1 000   0.698
      1 000 0.698
      1 000 0.698
23/12/2025 12:11:46.392 1 500   0.70
      1 500 0.70
      1 500 0.70
23/12/2025 12:11:44.298 5 000   0.70
      5 000 0.70
      5 000 0.70
23/12/2025 12:11:25.814 3 500   0.70
      3 500 0.70
      3 500 0.70
23/12/2025 11:47:49.305 456   0.702
      456 0.702
      456 0.702
23/12/2025 11:39:18.398 1 130   0.702
      1 130 0.702
      1 130 0.702
23/12/2025 11:13:55.661 1 500   0.702
      1 500 0.702
      1 500 0.702
23/12/2025 11:06:29.704 1 000   0.702
      1 000 0.702
      1 000 0.702
23/12/2025 11:02:02.610 3 000   0.702
      3 000 0.702
      3 000 0.702
23/12/2025 10:39:21.231 2 800   0.702
      2 800 0.702
      2 800 0.702
23/12/2025 10:31:54.603 500   0.702
      500 0.702
      500 0.702
23/12/2025 10:30:03.764 1   0.702
      1 0.702
      1 0.702
23/12/2025 10:24:10.640 1 500   0.702
      1 500 0.702
      1 500 0.702
23/12/2025 10:03:54.970 50   0.712
      50 0.712
      50 0.712
23/12/2025 09:30:08.018 13   0.718
      13 0.718
      13 0.718
23/12/2025 08:29:58.073 1 500   0.71
      1 500 0.71
      1 500 0.71
23/12/2025 07:42:22.882 2 000   0.704
      2 000 0.704
      1 000 0.704
      1 000 0.704
23/12/2025 07:31:13.713 1   0.702
      1 0.702
      1 0.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)