Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
781
15,308
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:14:12,212 | 1 000 | 15,252 | |
1 000 | 15,252 | |||
1 000 | 15,252 | |||
03.05.2024 | 09:11:58,364 | 196 | 15,252 | |
196 | 15,252 | |||
196 | 15,252 | |||
03.05.2024 | 09:11:38,748 | 304 | 15,254 | |
304 | 15,254 | |||
304 | 15,254 | |||
03.05.2024 | 09:11:23,597 | 300 | 15,256 | |
300 | 15,256 | |||
300 | 15,256 | |||
03.05.2024 | 09:09:54,774 | 12 600 | 15,272 | |
12 600 | 15,272 | |||
12 600 | 15,272 | |||
03.05.2024 | 09:09:45,866 | 1 700 | 15,27 | |
1 700 | 15,27 | |||
1 700 | 15,27 | |||
03.05.2024 | 09:08:44,662 | 1 700 | 15,27 | |
1 700 | 15,27 | |||
1 700 | 15,27 | |||
03.05.2024 | 09:08:11,154 | 12 | 15,266 | |
12 | 15,266 | |||
12 | 15,266 | |||
03.05.2024 | 09:07:01,231 | 350 | 15,278 | |
350 | 15,278 | |||
350 | 15,278 | |||
03.05.2024 | 09:06:45,358 | 1 400 | 15,256 | |
1 400 | 15,256 | |||
1 400 | 15,256 | |||
03.05.2024 | 09:06:44,576 | 265 | 15,256 | |
265 | 15,256 | |||
265 | 15,256 | |||
03.05.2024 | 09:05:43,675 | 1 000 | 15,278 | |
1 000 | 15,278 | |||
1 000 | 15,278 | |||
03.05.2024 | 09:05:43,563 | 1 000 | 15,27 | |
1 000 | 15,27 | |||
1 000 | 15,27 | |||
03.05.2024 | 09:05:01,004 | 1 100 | 15,254 | |
1 100 | 15,254 | |||
1 100 | 15,254 | |||
03.05.2024 | 09:05:00,894 | 900 | 15,254 | |
900 | 15,254 | |||
900 | 15,254 | |||
03.05.2024 | 09:04:50,165 | 1 320 | 15,284 | |
1 320 | 15,284 | |||
500 | 15,284 | |||
820 | 15,284 | |||
03.05.2024 | 09:04:37,265 | 700 | 15,28 | |
700 | 15,28 | |||
700 | 15,28 | |||
03.05.2024 | 09:04:19,372 | 240 | 15,278 | |
240 | 15,278 | |||
240 | 15,278 | |||
03.05.2024 | 09:03:55,207 | 1 600 | 15,25 | |
1 600 | 15,25 | |||
1 600 | 15,25 | |||
03.05.2024 | 09:03:50,543 | 1 200 | 15,25 | |
1 200 | 15,25 | |||
1 200 | 15,25 | |||
03.05.2024 | 09:03:50,396 | 1 200 | 15,25 | |
1 200 | 15,25 | |||
1 200 | 15,25 | |||
03.05.2024 | 09:03:26,581 | 1 150 | 15,22 | |
1 000 | 15,22 | |||
1 150 | 15,22 | |||
150 | 15,22 | |||
03.05.2024 | 09:03:11,166 | 230 | 15,208 | |
230 | 15,208 | |||
230 | 15,208 | |||
03.05.2024 | 09:03:00,626 | 100 | 15,212 | |
10 | 15,212 | |||
100 | 15,212 | |||
90 | 15,212 | |||
03.05.2024 | 09:02:56,814 | 1 100 | 15,212 | |
1 100 | 15,212 | |||
1 100 | 15,212 | |||
03.05.2024 | 09:02:27,829 | 1 500 | 15,21 | |
1 500 | 15,21 | |||
1 500 | 15,21 | |||
03.05.2024 | 09:02:22,039 | 300 | 15,20 | |
300 | 15,20 | |||
300 | 15,20 | |||
03.05.2024 | 09:02:21,794 | 1 000 | 15,20 | |
1 000 | 15,20 | |||
1 000 | 15,20 | |||
03.05.2024 | 09:02:14,056 | 490 | 15,20 | |
490 | 15,20 | |||
490 | 15,20 | |||
03.05.2024 | 09:02:00,862 | 1 490 | 15,198 | |
1 490 | 15,198 | |||
1 490 | 15,198 | |||
03.05.2024 | 09:02:00,428 | 700 | 15,198 | |
700 | 15,198 | |||
700 | 15,198 | |||
03.05.2024 | 09:01:48,084 | 700 | 15,198 | |
700 | 15,198 | |||
700 | 15,198 | |||
03.05.2024 | 09:00:28,867 | 500 | 15,174 | |
500 | 15,174 | |||
500 | 15,174 | |||
03.05.2024 | 09:00:25,463 | 500 | 15,174 | |
500 | 15,174 | |||
500 | 15,174 | |||
03.05.2024 | 09:00:20,759 | 500 | 15,174 | |
500 | 15,174 | |||
500 | 15,174 | |||
03.05.2024 | 09:00:13,248 | 250 | 15,198 | |
250 | 15,198 | |||
250 | 15,198 | |||
03.05.2024 | 09:00:13,047 | 350 | 15,198 | |
300 | 15,198 | |||
350 | 15,198 | |||
50 | 15,198 | |||
03.05.2024 | 08:57:28,625 | 300 | 15,138 | |
300 | 15,138 | |||
300 | 15,138 | |||
03.05.2024 | 08:57:13,186 | 80 | 15,138 | |
80 | 15,138 | |||
80 | 15,138 | |||
03.05.2024 | 08:57:04,916 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
03.05.2024 | 08:56:56,545 | 106 | 15,128 | |
106 | 15,128 | |||
106 | 15,128 | |||
03.05.2024 | 08:56:52,298 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
03.05.2024 | 08:56:02,194 | 1 000 | 15,138 | |
1 000 | 15,138 | |||
1 000 | 15,138 | |||
03.05.2024 | 08:55:23,651 | 3 | 15,128 | |
3 | 15,128 | |||
3 | 15,128 | |||
03.05.2024 | 08:54:48,752 | 67 | 15,138 | |
67 | 15,138 | |||
67 | 15,138 | |||
03.05.2024 | 08:53:48,250 | 1 | 15,138 | |
1 | 15,138 | |||
1 | 15,138 | |||
03.05.2024 | 08:51:41,898 | 1 000 | 15,138 | |
1 000 | 15,138 | |||
1 000 | 15,138 | |||
03.05.2024 | 08:51:21,405 | 16 | 15,138 | |
16 | 15,138 | |||
16 | 15,138 | |||
03.05.2024 | 08:48:32,693 | 100 | 15,138 | |
100 | 15,138 | |||
100 | 15,138 | |||
03.05.2024 | 08:46:58,263 | 100 | 15,126 | |
100 | 15,126 | |||
100 | 15,126 | |||
03.05.2024 | 08:46:50,678 | 33 | 15,138 | |
33 | 15,138 | |||
33 | 15,138 | |||
03.05.2024 | 08:46:39,294 | 1 300 | 15,138 | |
1 300 | 15,138 | |||
600 | 15,138 | |||
700 | 15,138 | |||
03.05.2024 | 08:45:41,588 | 1 398 | 15,126 | |
1 398 | 15,126 | |||
1 398 | 15,126 | |||
03.05.2024 | 08:44:40,568 | 100 | 15,122 | |
100 | 15,122 | |||
100 | 15,122 | |||
03.05.2024 | 08:41:45,352 | 84 | 15,122 | |
84 | 15,122 | |||
84 | 15,122 | |||
03.05.2024 | 08:41:33,774 | 500 | 15,126 | |
500 | 15,126 | |||
500 | 15,126 | |||
03.05.2024 | 08:39:49,642 | 2 | 15,126 | |
2 | 15,126 | |||
2 | 15,126 | |||
03.05.2024 | 08:39:39,871 | 3 | 15,122 | |
3 | 15,122 | |||
3 | 15,122 | |||
03.05.2024 | 08:39:36,267 | 100 | 15,126 | |
100 | 15,126 | |||
100 | 15,126 | |||
03.05.2024 | 08:34:29,556 | 1 000 | 15,126 | |
1 000 | 15,126 | |||
1 000 | 15,126 | |||
03.05.2024 | 08:33:30,740 | 1 000 | 15,126 | |
1 000 | 15,126 | |||
1 000 | 15,126 | |||
03.05.2024 | 08:30:33,423 | 2 | 15,138 | |
2 | 15,138 | |||
2 | 15,138 | |||
03.05.2024 | 08:30:30,552 | 2 | 15,12 | |
2 | 15,12 | |||
2 | 15,12 | |||
03.05.2024 | 08:30:30,368 | 4 | 15,138 | |
4 | 15,138 | |||
4 | 15,138 | |||
03.05.2024 | 08:30:25,600 | 688 | 15,12 | |
688 | 15,12 | |||
300 | 15,12 | |||
388 | 15,12 | |||
03.05.2024 | 08:30:01,031 | 140 | 15,138 | |
140 | 15,138 | |||
140 | 15,138 | |||
03.05.2024 | 08:30:00,716 | 265 | 15,138 | |
265 | 15,138 | |||
265 | 15,138 | |||
03.05.2024 | 08:28:46,997 | 100 | 15,138 | |
100 | 15,138 | |||
100 | 15,138 | |||
03.05.2024 | 08:27:55,894 | 300 | 15,138 | |
300 | 15,138 | |||
300 | 15,138 | |||
03.05.2024 | 08:22:11,539 | 270 | 15,132 | |
270 | 15,132 | |||
270 | 15,132 | |||
03.05.2024 | 08:17:05,724 | 75 | 15,132 | |
75 | 15,132 | |||
75 | 15,132 | |||
03.05.2024 | 08:16:45,764 | 120 | 15,132 | |
120 | 15,132 | |||
120 | 15,132 | |||
03.05.2024 | 08:16:22,120 | 210 | 15,13 | |
210 | 15,13 | |||
210 | 15,13 | |||
03.05.2024 | 08:15:53,330 | 355 | 15,132 | |
355 | 15,132 | |||
355 | 15,132 | |||
03.05.2024 | 08:15:05,097 | 590 | 15,132 | |
590 | 15,132 | |||
590 | 15,132 | |||
03.05.2024 | 08:14:45,510 | 31 | 15,134 | |
31 | 15,134 | |||
31 | 15,134 | |||
03.05.2024 | 08:14:42,379 | 990 | 15,134 | |
990 | 15,134 | |||
990 | 15,134 | |||
03.05.2024 | 08:13:36,246 | 5 | 15,134 | |
5 | 15,134 | |||
5 | 15,134 | |||
03.05.2024 | 08:11:01,452 | 20 | 15,12 | |
20 | 15,12 | |||
20 | 15,12 | |||
03.05.2024 | 08:10:47,071 | 1 250 | 15,12 | |
1 250 | 15,12 | |||
1 250 | 15,12 | |||
03.05.2024 | 08:09:20,144 | 19 | 15,116 | |
19 | 15,116 | |||
19 | 15,116 | |||
03.05.2024 | 08:08:11,549 | 1 200 | 15,092 | |
1 200 | 15,092 | |||
1 200 | 15,092 | |||
03.05.2024 | 08:08:05,247 | 200 | 15,118 | |
200 | 15,118 | |||
200 | 15,118 | |||
03.05.2024 | 08:06:48,276 | 50 | 15,114 | |
50 | 15,114 | |||
50 | 15,114 | |||
03.05.2024 | 08:06:39,964 | 483 | 15,088 | |
183 | 15,088 | |||
483 | 15,088 | |||
300 | 15,088 | |||
03.05.2024 | 08:02:17,593 | 580 | 15,12 | |
580 | 15,12 | |||
580 | 15,12 | |||
03.05.2024 | 08:00:41,109 | 1 | 15,128 | |
1 | 15,128 | |||
1 | 15,128 | |||
03.05.2024 | 08:00:13,653 | 80 | 15,128 | |
80 | 15,128 | |||
80 | 15,128 | |||
03.05.2024 | 08:00:02,375 | 55 | 15,134 | |
55 | 15,134 | |||
55 | 15,134 | |||
03.05.2024 | 08:00:01,485 | 622 | 15,134 | |
300 | 15,134 | |||
10 | 15,134 | |||
1 | 15,134 | |||
321 | 15,134 | |||
260 | 15,134 | |||
2 | 15,134 | |||
200 | 15,134 | |||
150 | 15,134 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00