Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1837
1740
16,616
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:23:24,370 | 650 | 16,576 | |
| 650 | 16,576 | |||
| 650 | 16,576 | |||
| 26.04.2024 | 16:22:42,522 | 1 100 | 16,57 | |
| 1 100 | 16,57 | |||
| 1 100 | 16,57 | |||
| 26.04.2024 | 16:21:25,605 | 100 | 16,584 | |
| 100 | 16,584 | |||
| 100 | 16,584 | |||
| 26.04.2024 | 16:21:07,623 | 700 | 16,588 | |
| 700 | 16,588 | |||
| 700 | 16,588 | |||
| 26.04.2024 | 16:20:42,840 | 600 | 16,596 | |
| 600 | 16,596 | |||
| 600 | 16,596 | |||
| 26.04.2024 | 16:18:58,693 | 250 | 16,604 | |
| 250 | 16,604 | |||
| 250 | 16,604 | |||
| 26.04.2024 | 16:17:31,318 | 283 | 16,62 | |
| 283 | 16,62 | |||
| 283 | 16,62 | |||
| 26.04.2024 | 16:16:42,589 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 26.04.2024 | 16:15:59,311 | 5 | 16,612 | |
| 5 | 16,612 | |||
| 5 | 16,612 | |||
| 26.04.2024 | 16:15:49,878 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 26.04.2024 | 16:14:24,606 | 550 | 16,62 | |
| 550 | 16,62 | |||
| 550 | 16,62 | |||
| 26.04.2024 | 16:12:39,634 | 200 | 16,628 | |
| 200 | 16,628 | |||
| 200 | 16,628 | |||
| 26.04.2024 | 16:12:12,980 | 1 000 | 16,626 | |
| 1 000 | 16,626 | |||
| 1 000 | 16,626 | |||
| 26.04.2024 | 16:09:10,448 | 150 | 16,664 | |
| 150 | 16,664 | |||
| 150 | 16,664 | |||
| 26.04.2024 | 16:09:00,192 | 300 | 16,658 | |
| 300 | 16,658 | |||
| 300 | 16,658 | |||
| 26.04.2024 | 16:06:03,215 | 25 | 16,63 | |
| 25 | 16,63 | |||
| 25 | 16,63 | |||
| 26.04.2024 | 16:04:26,332 | 370 | 16,63 | |
| 370 | 16,63 | |||
| 370 | 16,63 | |||
| 26.04.2024 | 16:04:08,412 | 200 | 16,634 | |
| 200 | 16,634 | |||
| 200 | 16,634 | |||
| 26.04.2024 | 16:04:00,351 | 341 | 16,634 | |
| 341 | 16,634 | |||
| 341 | 16,634 | |||
| 26.04.2024 | 16:03:26,643 | 700 | 16,64 | |
| 700 | 16,64 | |||
| 700 | 16,64 | |||
| 26.04.2024 | 16:02:45,371 | 200 | 16,642 | |
| 200 | 16,642 | |||
| 200 | 16,642 | |||
| 26.04.2024 | 15:58:02,470 | 600 | 16,614 | |
| 600 | 16,614 | |||
| 600 | 16,614 | |||
| 26.04.2024 | 15:57:22,987 | 90 | 16,604 | |
| 90 | 16,604 | |||
| 90 | 16,604 | |||
| 26.04.2024 | 15:55:50,485 | 40 | 16,648 | |
| 40 | 16,648 | |||
| 40 | 16,648 | |||
| 26.04.2024 | 15:53:21,809 | 500 | 16,65 | |
| 500 | 16,65 | |||
| 500 | 16,65 | |||
| 26.04.2024 | 15:52:17,375 | 94 | 16,654 | |
| 94 | 16,654 | |||
| 94 | 16,654 | |||
| 26.04.2024 | 15:51:38,720 | 450 | 16,642 | |
| 450 | 16,642 | |||
| 450 | 16,642 | |||
| 26.04.2024 | 15:51:36,409 | 870 | 16,642 | |
| 870 | 16,642 | |||
| 870 | 16,642 | |||
| 26.04.2024 | 15:51:02,073 | 166 | 16,63 | |
| 166 | 16,63 | |||
| 166 | 16,63 | |||
| 26.04.2024 | 15:50:00,026 | 400 | 16,608 | |
| 400 | 16,608 | |||
| 400 | 16,608 | |||
| 26.04.2024 | 15:49:42,542 | 300 | 16,608 | |
| 300 | 16,608 | |||
| 300 | 16,608 | |||
| 26.04.2024 | 15:49:04,697 | 815 | 16,592 | |
| 815 | 16,592 | |||
| 815 | 16,592 | |||
| 26.04.2024 | 15:49:03,071 | 2 | 16,592 | |
| 2 | 16,592 | |||
| 2 | 16,592 | |||
| 26.04.2024 | 15:48:48,466 | 200 | 16,59 | |
| 200 | 16,59 | |||
| 200 | 16,59 | |||
| 26.04.2024 | 15:47:25,699 | 554 | 16,60 | |
| 500 | 16,60 | |||
| 54 | 16,60 | |||
| 554 | 16,60 | |||
| 26.04.2024 | 15:47:15,930 | 2 | 16,604 | |
| 2 | 16,604 | |||
| 2 | 16,604 | |||
| 26.04.2024 | 15:44:58,177 | 650 | 16,586 | |
| 650 | 16,586 | |||
| 650 | 16,586 | |||
| 26.04.2024 | 15:44:31,467 | 20 | 16,588 | |
| 20 | 16,588 | |||
| 20 | 16,588 | |||
| 26.04.2024 | 15:44:22,416 | 130 | 16,592 | |
| 130 | 16,592 | |||
| 130 | 16,592 | |||
| 26.04.2024 | 15:44:16,267 | 6 | 16,596 | |
| 6 | 16,596 | |||
| 6 | 16,596 | |||
| 26.04.2024 | 15:44:11,708 | 100 | 16,588 | |
| 100 | 16,588 | |||
| 100 | 16,588 | |||
| 26.04.2024 | 15:42:31,105 | 25 | 16,596 | |
| 25 | 16,596 | |||
| 25 | 16,596 | |||
| 26.04.2024 | 15:42:08,282 | 100 | 16,614 | |
| 100 | 16,614 | |||
| 100 | 16,614 | |||
| 26.04.2024 | 15:41:56,868 | 150 | 16,616 | |
| 150 | 16,616 | |||
| 150 | 16,616 | |||
| 26.04.2024 | 15:41:24,807 | 100 | 16,642 | |
| 100 | 16,642 | |||
| 100 | 16,642 | |||
| 26.04.2024 | 15:41:15,839 | 430 | 16,632 | |
| 430 | 16,632 | |||
| 430 | 16,632 | |||
| 26.04.2024 | 15:39:53,585 | 3 | 16,652 | |
| 3 | 16,652 | |||
| 3 | 16,652 | |||
| 26.04.2024 | 15:39:23,189 | 1 | 16,646 | |
| 1 | 16,646 | |||
| 1 | 16,646 | |||
| 26.04.2024 | 15:38:40,872 | 300 | 16,664 | |
| 300 | 16,664 | |||
| 300 | 16,664 | |||
| 26.04.2024 | 15:38:40,547 | 700 | 16,664 | |
| 700 | 16,664 | |||
| 700 | 16,664 | |||
| 26.04.2024 | 15:38:40,212 | 700 | 16,664 | |
| 700 | 16,664 | |||
| 700 | 16,664 | |||
| 26.04.2024 | 15:38:36,489 | 1 300 | 16,668 | |
| 1 300 | 16,668 | |||
| 1 300 | 16,668 | |||
| 26.04.2024 | 15:38:16,648 | 200 | 16,642 | |
| 200 | 16,642 | |||
| 200 | 16,642 | |||
| 26.04.2024 | 15:37:57,108 | 115 | 16,616 | |
| 115 | 16,616 | |||
| 115 | 16,616 | |||
| 26.04.2024 | 15:37:30,132 | 80 | 16,61 | |
| 80 | 16,61 | |||
| 80 | 16,61 | |||
| 26.04.2024 | 15:37:20,519 | 250 | 16,606 | |
| 250 | 16,606 | |||
| 250 | 16,606 | |||
| 26.04.2024 | 15:36:45,775 | 189 | 16,584 | |
| 189 | 16,584 | |||
| 189 | 16,584 | |||
| 26.04.2024 | 15:36:29,080 | 50 | 16,584 | |
| 50 | 16,584 | |||
| 50 | 16,584 | |||
| 26.04.2024 | 15:36:21,388 | 1 200 | 16,588 | |
| 1 200 | 16,588 | |||
| 1 200 | 16,588 | |||
| 26.04.2024 | 15:36:20,627 | 3 | 16,584 | |
| 3 | 16,584 | |||
| 3 | 16,584 | |||
| 26.04.2024 | 15:35:46,418 | 100 | 16,604 | |
| 100 | 16,604 | |||
| 100 | 16,604 | |||
| 26.04.2024 | 15:35:27,865 | 33 | 16,594 | |
| 33 | 16,594 | |||
| 33 | 16,594 | |||
| 26.04.2024 | 15:35:23,994 | 50 | 16,604 | |
| 50 | 16,604 | |||
| 50 | 16,604 | |||
| 26.04.2024 | 15:35:18,510 | 180 | 16,60 | |
| 180 | 16,60 | |||
| 180 | 16,60 | |||
| 26.04.2024 | 15:35:14,036 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 26.04.2024 | 15:34:35,895 | 13 | 16,60 | |
| 13 | 16,60 | |||
| 13 | 16,60 | |||
| 26.04.2024 | 15:34:35,667 | 850 | 16,60 | |
| 850 | 16,60 | |||
| 250 | 16,60 | |||
| 100 | 16,60 | |||
| 500 | 16,60 | |||
| 26.04.2024 | 15:33:40,628 | 1 100 | 16,618 | |
| 1 100 | 16,618 | |||
| 1 100 | 16,618 | |||
| 26.04.2024 | 15:33:29,546 | 200 | 16,62 | |
| 200 | 16,62 | |||
| 200 | 16,62 | |||
| 26.04.2024 | 15:32:45,185 | 300 | 16,638 | |
| 300 | 16,638 | |||
| 300 | 16,638 | |||
| 26.04.2024 | 15:32:35,629 | 600 | 16,634 | |
| 600 | 16,634 | |||
| 600 | 16,634 | |||
| 26.04.2024 | 15:32:30,758 | 1 400 | 16,634 | |
| 1 400 | 16,634 | |||
| 1 400 | 16,634 | |||
| 26.04.2024 | 15:32:04,561 | 3 | 16,644 | |
| 3 | 16,644 | |||
| 3 | 16,644 | |||
| 26.04.2024 | 15:32:01,330 | 480 | 16,65 | |
| 480 | 16,65 | |||
| 480 | 16,65 | |||
| 26.04.2024 | 15:30:01,703 | 700 | 16,652 | |
| 700 | 16,652 | |||
| 700 | 16,652 | |||
| 26.04.2024 | 15:29:45,134 | 800 | 16,652 | |
| 800 | 16,652 | |||
| 800 | 16,652 | |||
| 26.04.2024 | 15:28:54,191 | 300 | 16,65 | |
| 300 | 16,65 | |||
| 300 | 16,65 | |||
| 26.04.2024 | 15:28:52,271 | 1 000 | 16,65 | |
| 1 000 | 16,65 | |||
| 1 000 | 16,65 | |||
| 26.04.2024 | 15:28:33,650 | 30 | 16,658 | |
| 30 | 16,658 | |||
| 30 | 16,658 | |||
| 26.04.2024 | 15:27:20,355 | 1 100 | 16,66 | |
| 1 100 | 16,66 | |||
| 1 100 | 16,66 | |||
| 26.04.2024 | 15:26:08,087 | 200 | 16,668 | |
| 200 | 16,668 | |||
| 200 | 16,668 | |||
| 26.04.2024 | 15:26:03,762 | 100 | 16,67 | |
| 100 | 16,67 | |||
| 100 | 16,67 | |||
| 26.04.2024 | 15:25:14,437 | 130 | 16,676 | |
| 130 | 16,676 | |||
| 130 | 16,676 | |||
| 26.04.2024 | 15:24:14,746 | 475 | 16,672 | |
| 475 | 16,672 | |||
| 475 | 16,672 | |||
| 26.04.2024 | 15:24:12,033 | 700 | 16,672 | |
| 700 | 16,672 | |||
| 700 | 16,672 | |||
| 26.04.2024 | 15:23:57,963 | 200 | 16,67 | |
| 200 | 16,67 | |||
| 200 | 16,67 | |||
| 26.04.2024 | 15:23:53,199 | 16 | 16,666 | |
| 16 | 16,666 | |||
| 16 | 16,666 | |||
| 26.04.2024 | 15:23:15,615 | 500 | 16,68 | |
| 500 | 16,68 | |||
| 500 | 16,68 | |||
| 26.04.2024 | 15:23:09,594 | 1 500 | 16,686 | |
| 1 500 | 16,686 | |||
| 1 500 | 16,686 | |||
| 26.04.2024 | 15:22:31,580 | 1 000 | 16,692 | |
| 300 | 16,692 | |||
| 1 000 | 16,692 | |||
| 700 | 16,692 | |||
| 26.04.2024 | 15:22:28,816 | 700 | 16,69 | |
| 700 | 16,69 | |||
| 700 | 16,69 | |||
| 26.04.2024 | 15:22:25,671 | 100 | 16,692 | |
| 100 | 16,692 | |||
| 100 | 16,692 | |||
| 26.04.2024 | 15:22:07,960 | 850 | 16,69 | |
| 850 | 16,69 | |||
| 850 | 16,69 | |||
| 26.04.2024 | 15:21:28,163 | 100 | 16,692 | |
| 100 | 16,692 | |||
| 100 | 16,692 | |||
| 26.04.2024 | 15:21:18,057 | 1 100 | 16,696 | |
| 1 100 | 16,696 | |||
| 1 100 | 16,696 | |||
| 26.04.2024 | 15:21:10,251 | 900 | 16,696 | |
| 900 | 16,696 | |||
| 900 | 16,696 | |||
| 26.04.2024 | 15:20:39,795 | 150 | 16,696 | |
| 150 | 16,696 | |||
| 150 | 16,696 | |||
| 26.04.2024 | 15:20:34,248 | 400 | 16,696 | |
| 400 | 16,696 | |||
| 400 | 16,696 | |||
| 26.04.2024 | 15:19:52,605 | 300 | 16,694 | |
| 300 | 16,694 | |||
| 300 | 16,694 | |||
| 26.04.2024 | 15:19:05,240 | 600 | 16,68 | |
| 600 | 16,68 | |||
| 600 | 16,68 | |||
| 26.04.2024 | 15:18:35,258 | 80 | 16,682 | |
| 80 | 16,682 | |||
| 80 | 16,682 | |||
| 26.04.2024 | 15:18:28,269 | 523 | 16,682 | |
| 523 | 16,682 | |||
| 523 | 16,682 | |||
| 26.04.2024 | 15:16:57,465 | 30 | 16,688 | |
| 30 | 16,688 | |||
| 30 | 16,688 | |||
| 26.04.2024 | 15:15:44,249 | 50 | 16,694 | |
| 50 | 16,694 | |||
| 50 | 16,694 | |||
| 26.04.2024 | 15:15:19,893 | 500 | 16,688 | |
| 500 | 16,688 | |||
| 500 | 16,688 | |||
| 26.04.2024 | 15:14:40,671 | 20 | 16,694 | |
| 20 | 16,694 | |||
| 20 | 16,694 | |||
| 26.04.2024 | 15:13:44,343 | 100 | 16,692 | |
| 100 | 16,692 | |||
| 100 | 16,692 | |||
| 26.04.2024 | 15:13:01,464 | 45 | 16,70 | |
| 45 | 16,70 | |||
| 45 | 16,70 | |||
| 26.04.2024 | 15:12:55,393 | 700 | 16,70 | |
| 700 | 16,70 | |||
| 700 | 16,70 | |||
| 26.04.2024 | 15:12:44,533 | 55 | 16,70 | |
| 55 | 16,70 | |||
| 55 | 16,70 | |||
| 26.04.2024 | 15:12:21,459 | 700 | 16,70 | |
| 700 | 16,70 | |||
| 700 | 16,70 | |||
| 26.04.2024 | 15:12:05,802 | 800 | 16,698 | |
| 700 | 16,698 | |||
| 100 | 16,698 | |||
| 800 | 16,698 | |||
| 26.04.2024 | 15:12:01,824 | 1 200 | 16,698 | |
| 1 200 | 16,698 | |||
| 1 200 | 16,698 | |||
| 26.04.2024 | 15:11:38,865 | 649 | 16,70 | |
| 649 | 16,70 | |||
| 649 | 16,70 | |||
| 26.04.2024 | 15:11:27,949 | 30 | 16,70 | |
| 30 | 16,70 | |||
| 30 | 16,70 | |||
| 26.04.2024 | 15:10:51,440 | 70 | 16,684 | |
| 70 | 16,684 | |||
| 70 | 16,684 | |||
| 26.04.2024 | 15:09:36,859 | 420 | 16,688 | |
| 420 | 16,688 | |||
| 420 | 16,688 | |||
| 26.04.2024 | 15:08:59,403 | 270 | 16,694 | |
| 270 | 16,694 | |||
| 270 | 16,694 | |||
| 26.04.2024 | 15:08:47,315 | 59 | 16,694 | |
| 59 | 16,694 | |||
| 59 | 16,694 | |||
| 26.04.2024 | 15:08:30,682 | 320 | 16,694 | |
| 320 | 16,694 | |||
| 320 | 16,694 | |||
| 26.04.2024 | 15:07:38,198 | 200 | 16,69 | |
| 200 | 16,69 | |||
| 200 | 16,69 | |||
| 26.04.2024 | 15:06:23,395 | 100 | 16,702 | |
| 100 | 16,702 | |||
| 100 | 16,702 | |||
| 26.04.2024 | 15:05:05,435 | 60 | 16,716 | |
| 60 | 16,716 | |||
| 60 | 16,716 | |||
| 26.04.2024 | 15:04:33,215 | 40 | 16,71 | |
| 40 | 16,71 | |||
| 40 | 16,71 | |||
| 26.04.2024 | 15:03:51,040 | 150 | 16,704 | |
| 150 | 16,704 | |||
| 150 | 16,704 | |||
| 26.04.2024 | 15:03:14,429 | 131 | 16,718 | |
| 131 | 16,718 | |||
| 131 | 16,718 | |||
| 26.04.2024 | 15:02:31,615 | 50 | 16,72 | |
| 50 | 16,72 | |||
| 50 | 16,72 | |||
| 26.04.2024 | 15:01:11,676 | 500 | 16,72 | |
| 500 | 16,72 | |||
| 500 | 16,72 | |||
| 26.04.2024 | 14:59:16,190 | 300 | 16,712 | |
| 300 | 16,712 | |||
| 300 | 16,712 | |||
| 26.04.2024 | 14:57:55,596 | 109 | 16,70 | |
| 109 | 16,70 | |||
| 109 | 16,70 | |||
| 26.04.2024 | 14:57:37,335 | 59 | 16,696 | |
| 59 | 16,696 | |||
| 59 | 16,696 | |||
| 26.04.2024 | 14:57:36,397 | 30 | 16,70 | |
| 30 | 16,70 | |||
| 30 | 16,70 | |||
| 26.04.2024 | 14:55:30,312 | 650 | 16,67 | |
| 650 | 16,67 | |||
| 650 | 16,67 | |||
| 26.04.2024 | 14:55:18,198 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 26.04.2024 | 14:55:01,622 | 700 | 16,682 | |
| 700 | 16,682 | |||
| 700 | 16,682 | |||
| 26.04.2024 | 14:54:20,135 | 600 | 16,68 | |
| 600 | 16,68 | |||
| 600 | 16,68 | |||
| 26.04.2024 | 14:53:44,577 | 2 | 16,676 | |
| 2 | 16,676 | |||
| 2 | 16,676 | |||
| 26.04.2024 | 14:53:04,759 | 1 000 | 16,69 | |
| 1 000 | 16,69 | |||
| 1 000 | 16,69 | |||
| 26.04.2024 | 14:52:30,415 | 8 000 | 16,664 | |
| 6 199 | 16,664 | |||
| 1 801 | 16,664 | |||
| 8 000 | 16,664 | |||
| 26.04.2024 | 14:52:22,724 | 1 000 | 16,664 | |
| 1 000 | 16,664 | |||
| 1 000 | 16,664 | |||
| 26.04.2024 | 14:52:22,670 | 1 000 | 16,664 | |
| 1 000 | 16,664 | |||
| 1 000 | 16,664 | |||
| 26.04.2024 | 14:51:53,906 | 200 | 16,716 | |
| 200 | 16,716 | |||
| 200 | 16,716 | |||
| 26.04.2024 | 14:51:27,475 | 11 | 16,726 | |
| 11 | 16,726 | |||
| 11 | 16,726 | |||
| 26.04.2024 | 14:50:20,154 | 25 | 16,766 | |
| 25 | 16,766 | |||
| 25 | 16,766 | |||
| 26.04.2024 | 14:50:17,139 | 1 | 16,77 | |
| 1 | 16,77 | |||
| 1 | 16,77 | |||
| 26.04.2024 | 14:49:46,217 | 150 | 16,77 | |
| 150 | 16,77 | |||
| 150 | 16,77 | |||
| 26.04.2024 | 14:49:44,712 | 150 | 16,764 | |
| 150 | 16,764 | |||
| 150 | 16,764 | |||
| 26.04.2024 | 14:49:41,099 | 100 | 16,768 | |
| 100 | 16,768 | |||
| 100 | 16,768 | |||
| 26.04.2024 | 14:49:09,509 | 20 | 16,766 | |
| 20 | 16,766 | |||
| 20 | 16,766 | |||
| 26.04.2024 | 14:49:04,589 | 1 100 | 16,75 | |
| 1 100 | 16,75 | |||
| 1 100 | 16,75 | |||
| 26.04.2024 | 14:48:56,404 | 280 | 16,74 | |
| 280 | 16,74 | |||
| 280 | 16,74 | |||
| 26.04.2024 | 14:48:43,888 | 250 | 16,722 | |
| 250 | 16,722 | |||
| 250 | 16,722 | |||
| 26.04.2024 | 14:48:15,653 | 500 | 16,734 | |
| 500 | 16,734 | |||
| 500 | 16,734 | |||
| 26.04.2024 | 14:45:57,708 | 60 | 16,732 | |
| 60 | 16,732 | |||
| 60 | 16,732 | |||
| 26.04.2024 | 14:45:48,674 | 200 | 16,73 | |
| 200 | 16,73 | |||
| 200 | 16,73 | |||
| 26.04.2024 | 14:45:42,389 | 300 | 16,732 | |
| 300 | 16,732 | |||
| 300 | 16,732 | |||
| 26.04.2024 | 14:43:13,273 | 750 | 16,72 | |
| 750 | 16,72 | |||
| 750 | 16,72 | |||
| 26.04.2024 | 14:42:06,500 | 1 000 | 16,74 | |
| 1 000 | 16,74 | |||
| 1 000 | 16,74 | |||
| 26.04.2024 | 14:39:27,869 | 193 | 16,742 | |
| 193 | 16,742 | |||
| 193 | 16,742 | |||
| 26.04.2024 | 14:38:36,005 | 385 | 16,748 | |
| 385 | 16,748 | |||
| 385 | 16,748 | |||
| 26.04.2024 | 14:38:07,949 | 100 | 16,754 | |
| 100 | 16,754 | |||
| 100 | 16,754 | |||
| 26.04.2024 | 14:36:14,849 | 110 | 16,734 | |
| 110 | 16,734 | |||
| 110 | 16,734 | |||
| 26.04.2024 | 14:35:47,620 | 40 | 16,718 | |
| 40 | 16,718 | |||
| 40 | 16,718 | |||
| 26.04.2024 | 14:35:47,469 | 9 | 16,716 | |
| 9 | 16,716 | |||
| 9 | 16,716 | |||
| 26.04.2024 | 14:35:26,277 | 55 | 16,708 | |
| 55 | 16,708 | |||
| 55 | 16,708 | |||
| 26.04.2024 | 14:35:23,525 | 200 | 16,708 | |
| 200 | 16,708 | |||
| 200 | 16,708 | |||
| 26.04.2024 | 14:34:48,399 | 55 | 16,698 | |
| 55 | 16,698 | |||
| 55 | 16,698 | |||
| 26.04.2024 | 14:34:02,850 | 30 | 16,69 | |
| 30 | 16,69 | |||
| 30 | 16,69 | |||
| 26.04.2024 | 14:33:52,617 | 450 | 16,69 | |
| 450 | 16,69 | |||
| 450 | 16,69 | |||
| 26.04.2024 | 14:33:42,485 | 60 | 16,682 | |
| 60 | 16,682 | |||
| 60 | 16,682 | |||
| 26.04.2024 | 14:33:23,379 | 3 | 16,686 | |
| 3 | 16,686 | |||
| 3 | 16,686 | |||
| 26.04.2024 | 14:33:18,822 | 180 | 16,69 | |
| 180 | 16,69 | |||
| 180 | 16,69 | |||
| 26.04.2024 | 14:33:08,489 | 1 | 16,696 | |
| 1 | 16,696 | |||
| 1 | 16,696 | |||
| 26.04.2024 | 14:32:25,291 | 1 500 | 16,708 | |
| 1 500 | 16,708 | |||
| 1 500 | 16,708 | |||
| 26.04.2024 | 14:32:16,815 | 650 | 16,70 | |
| 650 | 16,70 | |||
| 650 | 16,70 | |||
| 26.04.2024 | 14:32:13,629 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 26.04.2024 | 14:32:03,437 | 153 | 16,718 | |
| 153 | 16,718 | |||
| 153 | 16,718 | |||
| 26.04.2024 | 14:31:24,107 | 600 | 16,746 | |
| 600 | 16,746 | |||
| 600 | 16,746 | |||
| 26.04.2024 | 14:31:21,703 | 3 | 16,752 | |
| 3 | 16,752 | |||
| 3 | 16,752 | |||
| 26.04.2024 | 14:30:51,410 | 150 | 16,732 | |
| 150 | 16,732 | |||
| 150 | 16,732 | |||
| 26.04.2024 | 14:30:49,822 | 700 | 16,732 | |
| 700 | 16,732 | |||
| 700 | 16,732 | |||
| 26.04.2024 | 14:30:49,686 | 700 | 16,732 | |
| 700 | 16,732 | |||
| 700 | 16,732 | |||
| 26.04.2024 | 14:30:48,290 | 480 | 16,738 | |
| 480 | 16,738 | |||
| 480 | 16,738 | |||
| 26.04.2024 | 14:30:23,972 | 100 | 16,736 | |
| 100 | 16,736 | |||
| 100 | 16,736 | |||
| 26.04.2024 | 14:30:17,579 | 700 | 16,736 | |
| 700 | 16,736 | |||
| 700 | 16,736 | |||
| 26.04.2024 | 14:29:44,079 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 26.04.2024 | 14:29:29,375 | 1 000 | 16,68 | |
| 1 000 | 16,68 | |||
| 1 000 | 16,68 | |||
| 26.04.2024 | 14:29:02,784 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 26.04.2024 | 14:28:46,500 | 200 | 16,68 | |
| 200 | 16,68 | |||
| 200 | 16,68 | |||
| 26.04.2024 | 14:28:34,784 | 700 | 16,672 | |
| 700 | 16,672 | |||
| 700 | 16,672 | |||
| 26.04.2024 | 14:27:57,869 | 700 | 16,66 | |
| 700 | 16,66 | |||
| 700 | 16,66 | |||
| 26.04.2024 | 14:27:29,591 | 519 | 16,65 | |
| 519 | 16,65 | |||
| 519 | 16,65 | |||
| 26.04.2024 | 14:27:26,190 | 600 | 16,652 | |
| 600 | 16,652 | |||
| 600 | 16,652 | |||
| 26.04.2024 | 14:27:24,525 | 700 | 16,65 | |
| 700 | 16,65 | |||
| 700 | 16,65 | |||
| 26.04.2024 | 14:27:24,357 | 700 | 16,65 | |
| 700 | 16,65 | |||
| 700 | 16,65 | |||
| 26.04.2024 | 14:27:03,147 | 700 | 16,65 | |
| 581 | 16,65 | |||
| 119 | 16,65 | |||
| 700 | 16,65 | |||
| 26.04.2024 | 14:26:37,700 | 100 | 16,656 | |
| 100 | 16,656 | |||
| 100 | 16,656 | |||
| 26.04.2024 | 14:26:02,840 | 700 | 16,67 | |
| 700 | 16,67 | |||
| 700 | 16,67 | |||
| 26.04.2024 | 14:24:41,715 | 450 | 16,652 | |
| 450 | 16,652 | |||
| 450 | 16,652 | |||
| 26.04.2024 | 14:24:23,783 | 700 | 16,656 | |
| 700 | 16,656 | |||
| 700 | 16,656 | |||
| 26.04.2024 | 14:24:23,664 | 700 | 16,656 | |
| 700 | 16,656 | |||
| 700 | 16,656 | |||
| 26.04.2024 | 14:23:54,021 | 550 | 16,66 | |
| 550 | 16,66 | |||
| 550 | 16,66 | |||
| 26.04.2024 | 14:23:53,839 | 700 | 16,66 | |
| 700 | 16,66 | |||
| 700 | 16,66 | |||
| 26.04.2024 | 14:23:44,136 | 700 | 16,662 | |
| 700 | 16,662 | |||
| 700 | 16,662 | |||
| 26.04.2024 | 14:20:36,091 | 300 | 16,694 | |
| 300 | 16,694 | |||
| 300 | 16,694 | |||
| 26.04.2024 | 14:20:16,151 | 70 | 16,738 | |
| 70 | 16,738 | |||
| 70 | 16,738 | |||
| 26.04.2024 | 14:19:50,634 | 2 | 16,74 | |
| 2 | 16,74 | |||
| 2 | 16,74 | |||
| 26.04.2024 | 14:19:13,416 | 517 | 16,752 | |
| 517 | 16,752 | |||
| 517 | 16,752 | |||
| 26.04.2024 | 14:19:11,132 | 370 | 16,752 | |
| 370 | 16,752 | |||
| 370 | 16,752 | |||
| 26.04.2024 | 14:18:54,803 | 155 | 16,754 | |
| 155 | 16,754 | |||
| 155 | 16,754 | |||
| 26.04.2024 | 14:18:45,555 | 630 | 16,754 | |
| 630 | 16,754 | |||
| 630 | 16,754 | |||
| 26.04.2024 | 14:18:26,547 | 51 | 16,754 | |
| 51 | 16,754 | |||
| 51 | 16,754 | |||
| 26.04.2024 | 14:16:53,755 | 165 | 16,77 | |
| 165 | 16,77 | |||
| 165 | 16,77 | |||
| 26.04.2024 | 14:16:23,062 | 200 | 16,764 | |
| 200 | 16,764 | |||
| 200 | 16,764 | |||
| 26.04.2024 | 14:15:50,402 | 600 | 16,768 | |
| 600 | 16,768 | |||
| 600 | 16,768 | |||
| 26.04.2024 | 14:15:47,252 | 700 | 16,768 | |
| 700 | 16,768 | |||
| 700 | 16,768 | |||
| 26.04.2024 | 14:15:39,801 | 250 | 16,764 | |
| 250 | 16,764 | |||
| 250 | 16,764 | |||
| 26.04.2024 | 14:14:10,555 | 158 | 16,764 | |
| 100 | 16,764 | |||
| 58 | 16,764 | |||
| 158 | 16,764 | |||
| 26.04.2024 | 14:14:10,394 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 14:13:58,999 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 14:12:45,465 | 400 | 16,77 | |
| 400 | 16,77 | |||
| 400 | 16,77 | |||
| 26.04.2024 | 14:12:33,100 | 700 | 16,77 | |
| 700 | 16,77 | |||
| 700 | 16,77 | |||
| 26.04.2024 | 14:11:24,962 | 4 300 | 16,768 | |
| 4 300 | 16,768 | |||
| 4 300 | 16,768 | |||
| 26.04.2024 | 14:11:10,017 | 700 | 16,768 | |
| 700 | 16,768 | |||
| 700 | 16,768 | |||
| 26.04.2024 | 14:11:02,067 | 60 | 16,772 | |
| 60 | 16,772 | |||
| 60 | 16,772 | |||
| 26.04.2024 | 14:10:56,153 | 500 | 16,77 | |
| 500 | 16,77 | |||
| 500 | 16,77 | |||
| 26.04.2024 | 14:10:21,808 | 1 500 | 16,766 | |
| 1 500 | 16,766 | |||
| 1 500 | 16,766 | |||
| 26.04.2024 | 14:09:52,954 | 45 | 16,766 | |
| 45 | 16,766 | |||
| 45 | 16,766 | |||
| 26.04.2024 | 14:09:26,155 | 200 | 16,77 | |
| 200 | 16,77 | |||
| 200 | 16,77 | |||
| 26.04.2024 | 14:09:17,687 | 500 | 16,764 | |
| 500 | 16,764 | |||
| 500 | 16,764 | |||
| 26.04.2024 | 14:08:52,244 | 100 | 16,766 | |
| 100 | 16,766 | |||
| 100 | 16,766 | |||
| 26.04.2024 | 14:08:43,619 | 36 | 16,768 | |
| 36 | 16,768 | |||
| 36 | 16,768 | |||
| 26.04.2024 | 14:08:07,105 | 300 | 16,76 | |
| 300 | 16,76 | |||
| 300 | 16,76 | |||
| 26.04.2024 | 14:08:03,872 | 800 | 16,76 | |
| 800 | 16,76 | |||
| 800 | 16,76 | |||
| 26.04.2024 | 14:07:17,325 | 700 | 16,756 | |
| 700 | 16,756 | |||
| 700 | 16,756 | |||
| 26.04.2024 | 14:06:46,846 | 100 | 16,75 | |
| 100 | 16,75 | |||
| 100 | 16,75 | |||
| 26.04.2024 | 14:06:40,751 | 4 000 | 16,752 | |
| 4 000 | 16,752 | |||
| 4 000 | 16,752 | |||
| 26.04.2024 | 14:06:37,636 | 700 | 16,752 | |
| 700 | 16,752 | |||
| 700 | 16,752 | |||
| 26.04.2024 | 14:06:28,348 | 1 400 | 16,752 | |
| 1 400 | 16,752 | |||
| 1 400 | 16,752 | |||
| 26.04.2024 | 14:06:28,184 | 1 400 | 16,752 | |
| 1 400 | 16,752 | |||
| 1 400 | 16,752 | |||
| 26.04.2024 | 14:06:23,212 | 100 | 16,756 | |
| 100 | 16,756 | |||
| 100 | 16,756 | |||
| 26.04.2024 | 14:05:53,295 | 300 | 16,752 | |
| 300 | 16,752 | |||
| 300 | 16,752 | |||
| 26.04.2024 | 14:04:08,006 | 800 | 16,774 | |
| 800 | 16,774 | |||
| 800 | 16,774 | |||
| 26.04.2024 | 14:03:20,912 | 1 | 16,774 | |
| 1 | 16,774 | |||
| 1 | 16,774 | |||
| 26.04.2024 | 14:02:29,413 | 200 | 16,77 | |
| 200 | 16,77 | |||
| 200 | 16,77 | |||
| 26.04.2024 | 14:02:25,255 | 800 | 16,772 | |
| 800 | 16,772 | |||
| 800 | 16,772 | |||
| 26.04.2024 | 14:01:42,995 | 300 | 16,77 | |
| 300 | 16,77 | |||
| 300 | 16,77 | |||
| 26.04.2024 | 14:01:38,405 | 50 | 16,77 | |
| 50 | 16,77 | |||
| 50 | 16,77 | |||
| 26.04.2024 | 14:01:20,461 | 225 | 16,77 | |
| 225 | 16,77 | |||
| 225 | 16,77 | |||
| 26.04.2024 | 13:59:09,871 | 334 | 16,768 | |
| 334 | 16,768 | |||
| 334 | 16,768 | |||
| 26.04.2024 | 13:55:39,396 | 1 500 | 16,752 | |
| 1 500 | 16,752 | |||
| 1 500 | 16,752 | |||
| 26.04.2024 | 13:54:46,436 | 400 | 16,732 | |
| 400 | 16,732 | |||
| 400 | 16,732 | |||
| 26.04.2024 | 13:53:57,078 | 770 | 16,722 | |
| 770 | 16,722 | |||
| 770 | 16,722 | |||
| 26.04.2024 | 13:53:46,440 | 700 | 16,734 | |
| 700 | 16,734 | |||
| 700 | 16,734 | |||
| 26.04.2024 | 13:53:13,249 | 500 | 16,768 | |
| 500 | 16,768 | |||
| 500 | 16,768 | |||
| 26.04.2024 | 13:53:12,578 | 200 | 16,768 | |
| 200 | 16,768 | |||
| 200 | 16,768 | |||
| 26.04.2024 | 13:52:40,396 | 500 | 16,77 | |
| 500 | 16,77 | |||
| 500 | 16,77 | |||
| 26.04.2024 | 13:52:40,040 | 1 500 | 16,77 | |
| 1 500 | 16,77 | |||
| 1 500 | 16,77 | |||
| 26.04.2024 | 13:52:37,311 | 1 500 | 16,766 | |
| 1 500 | 16,766 | |||
| 1 500 | 16,766 | |||
| 26.04.2024 | 13:52:29,988 | 1 500 | 16,766 | |
| 1 500 | 16,766 | |||
| 1 500 | 16,766 | |||
| 26.04.2024 | 13:52:23,582 | 300 | 16,766 | |
| 300 | 16,766 | |||
| 300 | 16,766 | |||
| 26.04.2024 | 13:49:21,763 | 5 | 16,772 | |
| 5 | 16,772 | |||
| 5 | 16,772 | |||
| 26.04.2024 | 13:48:17,682 | 1 | 16,76 | |
| 1 | 16,76 | |||
| 1 | 16,76 | |||
| 26.04.2024 | 13:47:23,423 | 100 | 16,776 | |
| 100 | 16,776 | |||
| 100 | 16,776 | |||
| 26.04.2024 | 13:47:17,744 | 29 | 16,774 | |
| 29 | 16,774 | |||
| 29 | 16,774 | |||
| 26.04.2024 | 13:46:59,476 | 1 000 | 16,77 | |
| 1 000 | 16,77 | |||
| 1 000 | 16,77 | |||
| 26.04.2024 | 13:45:43,628 | 29 | 16,776 | |
| 29 | 16,776 | |||
| 29 | 16,776 | |||
| 26.04.2024 | 13:45:16,063 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 13:44:13,009 | 500 | 16,77 | |
| 500 | 16,77 | |||
| 500 | 16,77 | |||
| 26.04.2024 | 13:42:27,096 | 33 | 16,756 | |
| 33 | 16,756 | |||
| 33 | 16,756 | |||
| 26.04.2024 | 13:42:21,755 | 150 | 16,754 | |
| 150 | 16,754 | |||
| 150 | 16,754 | |||
| 26.04.2024 | 13:40:48,471 | 50 | 16,744 | |
| 50 | 16,744 | |||
| 50 | 16,744 | |||
| 26.04.2024 | 13:38:27,195 | 100 | 16,748 | |
| 100 | 16,748 | |||
| 100 | 16,748 | |||
| 26.04.2024 | 13:37:30,239 | 600 | 16,744 | |
| 600 | 16,744 | |||
| 600 | 16,744 | |||
| 26.04.2024 | 13:36:58,332 | 6 | 16,736 | |
| 6 | 16,736 | |||
| 6 | 16,736 | |||
| 26.04.2024 | 13:36:41,979 | 39 | 16,744 | |
| 39 | 16,744 | |||
| 39 | 16,744 | |||
| 26.04.2024 | 13:36:37,937 | 333 | 16,748 | |
| 333 | 16,748 | |||
| 333 | 16,748 | |||
| 26.04.2024 | 13:35:40,446 | 96 | 16,734 | |
| 96 | 16,734 | |||
| 96 | 16,734 | |||
| 26.04.2024 | 13:35:29,019 | 1 500 | 16,738 | |
| 1 500 | 16,738 | |||
| 1 500 | 16,738 | |||
| 26.04.2024 | 13:35:08,494 | 51 | 16,738 | |
| 51 | 16,738 | |||
| 51 | 16,738 | |||
| 26.04.2024 | 13:34:17,581 | 100 | 16,742 | |
| 100 | 16,742 | |||
| 100 | 16,742 | |||
| 26.04.2024 | 13:33:18,309 | 6 | 16,776 | |
| 6 | 16,776 | |||
| 6 | 16,776 | |||
| 26.04.2024 | 13:31:39,473 | 500 | 16,76 | |
| 500 | 16,76 | |||
| 500 | 16,76 | |||
| 26.04.2024 | 13:31:36,793 | 5 010 | 16,752 | |
| 200 | 16,752 | |||
| 5 010 | 16,752 | |||
| 4 810 | 16,752 | |||
| 26.04.2024 | 13:31:29,519 | 1 600 | 16,75 | |
| 100 | 16,75 | |||
| 10 | 16,75 | |||
| 190 | 16,75 | |||
| 1 400 | 16,75 | |||
| 1 500 | 16,75 | |||
| 26.04.2024 | 13:31:20,631 | 1 500 | 16,75 | |
| 1 500 | 16,75 | |||
| 500 | 16,75 | |||
| 1 000 | 16,75 | |||
| 26.04.2024 | 13:31:00,921 | 1 000 | 16,74 | |
| 1 000 | 16,74 | |||
| 1 000 | 16,74 | |||
| 26.04.2024 | 13:30:26,120 | 100 | 16,736 | |
| 100 | 16,736 | |||
| 100 | 16,736 | |||
| 26.04.2024 | 13:30:01,328 | 1 000 | 16,726 | |
| 1 000 | 16,726 | |||
| 1 000 | 16,726 | |||
| 26.04.2024 | 13:29:53,552 | 1 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 26.04.2024 | 13:29:23,407 | 650 | 16,724 | |
| 650 | 16,724 | |||
| 650 | 16,724 | |||
| 26.04.2024 | 13:29:23,298 | 1 100 | 16,724 | |
| 1 100 | 16,724 | |||
| 1 100 | 16,724 | |||
| 26.04.2024 | 13:29:21,690 | 146 | 16,72 | |
| 146 | 16,72 | |||
| 146 | 16,72 | |||
| 26.04.2024 | 13:28:45,031 | 130 | 16,71 | |
| 130 | 16,71 | |||
| 130 | 16,71 | |||
| 26.04.2024 | 13:28:12,644 | 160 | 16,71 | |
| 160 | 16,71 | |||
| 160 | 16,71 | |||
| 26.04.2024 | 13:27:53,967 | 185 | 16,708 | |
| 185 | 16,708 | |||
| 185 | 16,708 | |||
| 26.04.2024 | 13:27:20,145 | 100 | 16,706 | |
| 100 | 16,706 | |||
| 100 | 16,706 | |||
| 26.04.2024 | 13:27:01,870 | 1 | 16,712 | |
| 1 | 16,712 | |||
| 1 | 16,712 | |||
| 26.04.2024 | 13:26:22,324 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 26.04.2024 | 13:26:00,245 | 300 | 16,71 | |
| 300 | 16,71 | |||
| 300 | 16,71 | |||
| 26.04.2024 | 13:25:45,779 | 50 | 16,71 | |
| 50 | 16,71 | |||
| 50 | 16,71 | |||
| 26.04.2024 | 13:24:55,759 | 400 | 16,69 | |
| 400 | 16,69 | |||
| 400 | 16,69 | |||
| 26.04.2024 | 13:24:55,505 | 900 | 16,69 | |
| 900 | 16,69 | |||
| 900 | 16,69 | |||
| 26.04.2024 | 13:24:44,368 | 300 | 16,692 | |
| 300 | 16,692 | |||
| 300 | 16,692 | |||
| 26.04.2024 | 13:23:58,773 | 500 | 16,702 | |
| 500 | 16,702 | |||
| 500 | 16,702 | |||
| 26.04.2024 | 13:23:58,381 | 100 | 16,702 | |
| 100 | 16,702 | |||
| 100 | 16,702 | |||
| 26.04.2024 | 13:23:29,788 | 600 | 16,716 | |
| 600 | 16,716 | |||
| 600 | 16,716 | |||
| 26.04.2024 | 13:23:28,094 | 1 500 | 16,716 | |
| 1 500 | 16,716 | |||
| 1 500 | 16,716 | |||
| 26.04.2024 | 13:22:53,127 | 800 | 16,706 | |
| 800 | 16,706 | |||
| 800 | 16,706 | |||
| 26.04.2024 | 13:22:11,974 | 200 | 16,694 | |
| 200 | 16,694 | |||
| 200 | 16,694 | |||
| 26.04.2024 | 13:22:10,419 | 150 | 16,692 | |
| 150 | 16,692 | |||
| 150 | 16,692 | |||
| 26.04.2024 | 13:21:46,440 | 100 | 16,702 | |
| 100 | 16,702 | |||
| 100 | 16,702 | |||
| 26.04.2024 | 13:21:39,308 | 200 | 16,696 | |
| 200 | 16,696 | |||
| 200 | 16,696 | |||
| 26.04.2024 | 13:21:10,433 | 60 | 16,696 | |
| 60 | 16,696 | |||
| 60 | 16,696 | |||
| 26.04.2024 | 13:20:11,129 | 1 300 | 16,694 | |
| 1 300 | 16,694 | |||
| 1 300 | 16,694 | |||
| 26.04.2024 | 13:19:43,973 | 700 | 16,694 | |
| 700 | 16,694 | |||
| 700 | 16,694 | |||
| 26.04.2024 | 13:18:59,724 | 150 | 16,708 | |
| 150 | 16,708 | |||
| 150 | 16,708 | |||
| 26.04.2024 | 13:18:39,180 | 420 | 16,704 | |
| 420 | 16,704 | |||
| 420 | 16,704 | |||
| 26.04.2024 | 13:18:00,169 | 1 500 | 16,704 | |
| 1 500 | 16,704 | |||
| 1 500 | 16,704 | |||
| 26.04.2024 | 13:16:52,488 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 26.04.2024 | 13:16:21,219 | 40 | 16,684 | |
| 40 | 16,684 | |||
| 40 | 16,684 | |||
| 26.04.2024 | 13:15:09,767 | 700 | 16,69 | |
| 700 | 16,69 | |||
| 700 | 16,69 | |||
| 26.04.2024 | 13:15:00,534 | 100 | 16,72 | |
| 100 | 16,72 | |||
| 100 | 16,72 | |||
| 26.04.2024 | 13:13:28,530 | 800 | 16,72 | |
| 800 | 16,72 | |||
| 800 | 16,72 | |||
| 26.04.2024 | 13:12:18,455 | 468 | 16,70 | |
| 468 | 16,70 | |||
| 468 | 16,70 | |||
| 26.04.2024 | 13:12:05,044 | 140 | 16,702 | |
| 140 | 16,702 | |||
| 140 | 16,702 | |||
| 26.04.2024 | 13:11:38,087 | 23 | 16,698 | |
| 23 | 16,698 | |||
| 23 | 16,698 | |||
| 26.04.2024 | 13:11:32,196 | 200 | 16,688 | |
| 200 | 16,688 | |||
| 200 | 16,688 | |||
| 26.04.2024 | 13:11:16,681 | 200 | 16,686 | |
| 200 | 16,686 | |||
| 200 | 16,686 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00