Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
938
15,826
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:11:52,868 | 100 | 15,89 | |
100 | 15,89 | |||
100 | 15,89 | |||
16.05.2024 | 09:11:49,884 | 900 | 15,89 | |
900 | 15,89 | |||
900 | 15,89 | |||
16.05.2024 | 09:11:43,162 | 300 | 15,90 | |
200 | 15,90 | |||
100 | 15,90 | |||
300 | 15,90 | |||
16.05.2024 | 09:10:58,747 | 1 050 | 15,938 | |
1 050 | 15,938 | |||
1 050 | 15,938 | |||
16.05.2024 | 09:10:56,328 | 1 400 | 15,938 | |
1 400 | 15,938 | |||
1 400 | 15,938 | |||
16.05.2024 | 09:10:08,697 | 500 | 15,946 | |
500 | 15,946 | |||
500 | 15,946 | |||
16.05.2024 | 09:10:05,794 | 700 | 15,944 | |
700 | 15,944 | |||
700 | 15,944 | |||
16.05.2024 | 09:09:41,008 | 1 | 15,938 | |
1 | 15,938 | |||
1 | 15,938 | |||
16.05.2024 | 09:09:12,766 | 500 | 15,92 | |
500 | 15,92 | |||
500 | 15,92 | |||
16.05.2024 | 09:09:12,516 | 143 | 15,916 | |
143 | 15,916 | |||
143 | 15,916 | |||
16.05.2024 | 09:09:04,428 | 300 | 15,922 | |
300 | 15,922 | |||
300 | 15,922 | |||
16.05.2024 | 09:08:49,490 | 130 | 15,95 | |
130 | 15,95 | |||
130 | 15,95 | |||
16.05.2024 | 09:08:38,494 | 1 000 | 15,98 | |
1 000 | 15,98 | |||
1 000 | 15,98 | |||
16.05.2024 | 09:08:22,450 | 12 | 15,988 | |
12 | 15,988 | |||
12 | 15,988 | |||
16.05.2024 | 09:08:08,103 | 200 | 15,988 | |
200 | 15,988 | |||
200 | 15,988 | |||
16.05.2024 | 09:08:01,702 | 900 | 15,99 | |
900 | 15,99 | |||
900 | 15,99 | |||
16.05.2024 | 09:07:54,801 | 1 100 | 15,99 | |
1 100 | 15,99 | |||
1 100 | 15,99 | |||
16.05.2024 | 09:07:51,382 | 620 | 15,992 | |
100 | 15,992 | |||
620 | 15,992 | |||
20 | 15,992 | |||
500 | 15,992 | |||
16.05.2024 | 09:07:51,230 | 690 | 15,992 | |
690 | 15,992 | |||
300 | 15,992 | |||
390 | 15,992 | |||
16.05.2024 | 09:07:51,038 | 700 | 15,992 | |
700 | 15,992 | |||
700 | 15,992 | |||
16.05.2024 | 09:07:50,885 | 700 | 15,992 | |
700 | 15,992 | |||
700 | 15,992 | |||
16.05.2024 | 09:07:50,571 | 700 | 15,992 | |
100 | 15,992 | |||
600 | 15,992 | |||
700 | 15,992 | |||
16.05.2024 | 09:07:50,347 | 700 | 15,992 | |
700 | 15,992 | |||
700 | 15,992 | |||
16.05.2024 | 09:07:50,169 | 700 | 15,992 | |
700 | 15,992 | |||
700 | 15,992 | |||
16.05.2024 | 09:07:49,957 | 371 | 16,00 | |
100 | 16,00 | |||
371 | 16,00 | |||
21 | 16,00 | |||
250 | 16,00 | |||
16.05.2024 | 09:07:49,869 | 300 | 16,018 | |
300 | 16,018 | |||
300 | 16,018 | |||
16.05.2024 | 09:07:49,353 | 1 100 | 16,018 | |
1 100 | 16,018 | |||
1 100 | 16,018 | |||
16.05.2024 | 09:07:40,666 | 1 600 | 16,018 | |
1 600 | 16,018 | |||
1 600 | 16,018 | |||
16.05.2024 | 09:07:12,307 | 1 110 | 16,02 | |
1 110 | 16,02 | |||
1 110 | 16,02 | |||
16.05.2024 | 09:07:12,093 | 1 600 | 16,02 | |
440 | 16,02 | |||
1 160 | 16,02 | |||
1 600 | 16,02 | |||
16.05.2024 | 09:07:12,046 | 600 | 16,03 | |
1 | 16,03 | |||
599 | 16,03 | |||
600 | 16,03 | |||
16.05.2024 | 09:07:01,238 | 700 | 16,03 | |
700 | 16,03 | |||
700 | 16,03 | |||
16.05.2024 | 09:07:01,070 | 700 | 16,03 | |
700 | 16,03 | |||
700 | 16,03 | |||
16.05.2024 | 09:06:58,488 | 754 | 16,038 | |
754 | 16,038 | |||
754 | 16,038 | |||
16.05.2024 | 09:06:50,455 | 8 | 16,04 | |
8 | 16,04 | |||
8 | 16,04 | |||
16.05.2024 | 09:06:38,053 | 5 | 16,04 | |
5 | 16,04 | |||
5 | 16,04 | |||
16.05.2024 | 09:06:37,673 | 350 | 16,04 | |
350 | 16,04 | |||
350 | 16,04 | |||
16.05.2024 | 09:06:35,937 | 1 975 | 16,05 | |
1 300 | 16,05 | |||
675 | 16,05 | |||
1 975 | 16,05 | |||
16.05.2024 | 09:06:35,776 | 1 300 | 16,05 | |
1 300 | 16,05 | |||
1 300 | 16,05 | |||
16.05.2024 | 09:06:35,611 | 800 | 16,05 | |
800 | 16,05 | |||
800 | 16,05 | |||
16.05.2024 | 09:06:35,439 | 800 | 16,05 | |
800 | 16,05 | |||
800 | 16,05 | |||
16.05.2024 | 09:06:35,179 | 800 | 16,05 | |
175 | 16,05 | |||
125 | 16,05 | |||
800 | 16,05 | |||
500 | 16,05 | |||
16.05.2024 | 09:06:34,975 | 800 | 16,05 | |
800 | 16,05 | |||
800 | 16,05 | |||
16.05.2024 | 09:06:34,828 | 800 | 16,05 | |
800 | 16,05 | |||
800 | 16,05 | |||
16.05.2024 | 09:06:34,620 | 800 | 16,05 | |
800 | 16,05 | |||
800 | 16,05 | |||
16.05.2024 | 09:06:34,462 | 800 | 16,05 | |
100 | 16,05 | |||
800 | 16,05 | |||
700 | 16,05 | |||
16.05.2024 | 09:06:26,197 | 1 600 | 16,05 | |
1 600 | 16,05 | |||
1 600 | 16,05 | |||
16.05.2024 | 09:06:02,322 | 12 | 16,066 | |
12 | 16,066 | |||
12 | 16,066 | |||
16.05.2024 | 09:05:36,816 | 100 | 16,06 | |
100 | 16,06 | |||
100 | 16,06 | |||
16.05.2024 | 09:05:31,340 | 900 | 16,062 | |
900 | 16,062 | |||
900 | 16,062 | |||
16.05.2024 | 09:05:25,240 | 344 | 16,072 | |
344 | 16,072 | |||
344 | 16,072 | |||
16.05.2024 | 09:03:03,460 | 1 400 | 16,05 | |
1 400 | 16,05 | |||
1 400 | 16,05 | |||
16.05.2024 | 09:03:01,954 | 1 400 | 16,05 | |
1 400 | 16,05 | |||
1 400 | 16,05 | |||
16.05.2024 | 09:02:56,144 | 500 | 16,06 | |
500 | 16,06 | |||
500 | 16,06 | |||
16.05.2024 | 09:00:34,681 | 150 | 16,09 | |
150 | 16,09 | |||
150 | 16,09 | |||
16.05.2024 | 09:00:33,050 | 10 | 16,104 | |
10 | 16,104 | |||
10 | 16,104 | |||
16.05.2024 | 08:57:18,712 | 25 | 16,114 | |
25 | 16,114 | |||
25 | 16,114 | |||
16.05.2024 | 08:56:07,607 | 40 | 16,114 | |
40 | 16,114 | |||
40 | 16,114 | |||
16.05.2024 | 08:53:24,708 | 34 | 16,088 | |
34 | 16,088 | |||
34 | 16,088 | |||
16.05.2024 | 08:52:54,755 | 650 | 16,114 | |
650 | 16,114 | |||
650 | 16,114 | |||
16.05.2024 | 08:52:22,222 | 1 000 | 16,114 | |
242 | 16,114 | |||
1 000 | 16,114 | |||
758 | 16,114 | |||
16.05.2024 | 08:51:36,615 | 80 | 16,114 | |
80 | 16,114 | |||
80 | 16,114 | |||
16.05.2024 | 08:51:08,398 | 35 | 16,088 | |
35 | 16,088 | |||
35 | 16,088 | |||
16.05.2024 | 08:51:07,635 | 120 | 16,088 | |
120 | 16,088 | |||
120 | 16,088 | |||
16.05.2024 | 08:48:01,132 | 5 | 16,114 | |
5 | 16,114 | |||
5 | 16,114 | |||
16.05.2024 | 08:47:56,202 | 300 | 16,088 | |
100 | 16,088 | |||
300 | 16,088 | |||
200 | 16,088 | |||
16.05.2024 | 08:40:16,832 | 500 | 16,112 | |
500 | 16,112 | |||
258 | 16,112 | |||
242 | 16,112 | |||
16.05.2024 | 08:38:53,374 | 250 | 16,082 | |
250 | 16,082 | |||
250 | 16,082 | |||
16.05.2024 | 08:38:23,928 | 520 | 16,092 | |
520 | 16,092 | |||
520 | 16,092 | |||
16.05.2024 | 08:38:23,429 | 593 | 16,118 | |
593 | 16,118 | |||
593 | 16,118 | |||
16.05.2024 | 08:38:18,598 | 650 | 16,10 | |
650 | 16,10 | |||
650 | 16,10 | |||
16.05.2024 | 08:37:21,546 | 40 | 16,096 | |
40 | 16,096 | |||
40 | 16,096 | |||
16.05.2024 | 08:36:32,358 | 880 | 16,076 | |
530 | 16,076 | |||
350 | 16,076 | |||
880 | 16,076 | |||
16.05.2024 | 08:36:30,797 | 1 000 | 16,076 | |
1 000 | 16,076 | |||
1 000 | 16,076 | |||
16.05.2024 | 08:36:06,539 | 650 | 16,076 | |
650 | 16,076 | |||
650 | 16,076 | |||
16.05.2024 | 08:34:25,527 | 200 | 16,096 | |
200 | 16,096 | |||
200 | 16,096 | |||
16.05.2024 | 08:34:09,375 | 250 | 16,096 | |
250 | 16,096 | |||
250 | 16,096 | |||
16.05.2024 | 08:32:29,415 | 50 | 16,096 | |
50 | 16,096 | |||
50 | 16,096 | |||
16.05.2024 | 08:30:35,240 | 650 | 16,096 | |
400 | 16,096 | |||
250 | 16,096 | |||
650 | 16,096 | |||
16.05.2024 | 08:25:56,588 | 381 | 16,076 | |
381 | 16,076 | |||
381 | 16,076 | |||
16.05.2024 | 08:25:56,427 | 650 | 16,076 | |
650 | 16,076 | |||
650 | 16,076 | |||
16.05.2024 | 08:25:51,512 | 650 | 16,09 | |
650 | 16,09 | |||
650 | 16,09 | |||
16.05.2024 | 08:24:01,507 | 520 | 16,088 | |
350 | 16,088 | |||
170 | 16,088 | |||
520 | 16,088 | |||
16.05.2024 | 08:22:58,170 | 650 | 16,116 | |
650 | 16,116 | |||
408 | 16,116 | |||
242 | 16,116 | |||
16.05.2024 | 08:22:44,334 | 16 | 16,116 | |
16 | 16,116 | |||
16 | 16,116 | |||
16.05.2024 | 08:19:37,813 | 7 | 16,118 | |
7 | 16,118 | |||
7 | 16,118 | |||
16.05.2024 | 08:19:12,441 | 100 | 16,112 | |
100 | 16,112 | |||
100 | 16,112 | |||
16.05.2024 | 08:18:32,627 | 50 | 16,116 | |
50 | 16,116 | |||
50 | 16,116 | |||
16.05.2024 | 08:17:07,144 | 650 | 16,126 | |
650 | 16,126 | |||
650 | 16,126 | |||
16.05.2024 | 08:17:06,525 | 1 350 | 16,138 | |
1 350 | 16,138 | |||
520 | 16,138 | |||
242 | 16,138 | |||
588 | 16,138 | |||
16.05.2024 | 08:17:04,041 | 3 000 | 16,138 | |
1 000 | 16,138 | |||
3 000 | 16,138 | |||
2 000 | 16,138 | |||
16.05.2024 | 08:16:56,225 | 650 | 16,102 | |
650 | 16,102 | |||
650 | 16,102 | |||
16.05.2024 | 08:14:55,105 | 706 | 16,076 | |
706 | 16,076 | |||
326 | 16,076 | |||
250 | 16,076 | |||
130 | 16,076 | |||
16.05.2024 | 08:13:21,245 | 200 | 16,098 | |
200 | 16,098 | |||
200 | 16,098 | |||
16.05.2024 | 08:12:23,619 | 1 000 | 16,096 | |
1 000 | 16,096 | |||
1 000 | 16,096 | |||
16.05.2024 | 08:12:16,915 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:12:03,232 | 100 | 16,122 | |
100 | 16,122 | |||
100 | 16,122 | |||
16.05.2024 | 08:11:56,607 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:11:36,285 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:11:15,983 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:10:55,645 | 520 | 16,10 | |
520 | 16,10 | |||
520 | 16,10 | |||
16.05.2024 | 08:10:35,333 | 520 | 16,10 | |
520 | 16,10 | |||
520 | 16,10 | |||
16.05.2024 | 08:10:24,096 | 500 | 16,12 | |
500 | 16,12 | |||
500 | 16,12 | |||
16.05.2024 | 08:10:14,264 | 242 | 16,118 | |
242 | 16,118 | |||
242 | 16,118 | |||
16.05.2024 | 08:10:03,547 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:09:43,238 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:08:03,515 | 520 | 16,104 | |
520 | 16,104 | |||
520 | 16,104 | |||
16.05.2024 | 08:07:43,207 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:07:22,881 | 520 | 16,10 | |
520 | 16,10 | |||
520 | 16,10 | |||
16.05.2024 | 08:07:02,573 | 520 | 16,122 | |
520 | 16,122 | |||
520 | 16,122 | |||
16.05.2024 | 08:06:42,266 | 520 | 16,122 | |
520 | 16,122 | |||
520 | 16,122 | |||
16.05.2024 | 08:06:21,365 | 108 | 16,138 | |
108 | 16,138 | |||
108 | 16,138 | |||
16.05.2024 | 08:06:21,185 | 892 | 16,138 | |
650 | 16,138 | |||
242 | 16,138 | |||
892 | 16,138 | |||
16.05.2024 | 08:06:12,264 | 520 | 16,124 | |
520 | 16,124 | |||
520 | 16,124 | |||
16.05.2024 | 08:05:51,863 | 11 | 16,138 | |
11 | 16,138 | |||
11 | 16,138 | |||
16.05.2024 | 08:05:43,528 | 520 | 16,124 | |
520 | 16,124 | |||
520 | 16,124 | |||
16.05.2024 | 08:05:17,578 | 520 | 16,12 | |
520 | 16,12 | |||
520 | 16,12 | |||
16.05.2024 | 08:04:54,126 | 100 | 16,15 | |
100 | 16,15 | |||
100 | 16,15 | |||
16.05.2024 | 08:04:51,539 | 16 958 | 16,15 | |
500 | 16,15 | |||
15 375 | 16,15 | |||
341 | 16,15 | |||
500 | 16,15 | |||
242 | 16,15 | |||
16 958 | 16,15 | |||
16.05.2024 | 08:04:35,070 | 650 | 16,112 | |
650 | 16,112 | |||
650 | 16,112 | |||
16.05.2024 | 08:04:34,964 | 892 | 16,112 | |
650 | 16,112 | |||
892 | 16,112 | |||
242 | 16,112 | |||
16.05.2024 | 08:04:22,983 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:04:10,702 | 9 180 | 16,10 | |
80 | 16,10 | |||
100 | 16,10 | |||
9 180 | 16,10 | |||
9 000 | 16,10 | |||
16.05.2024 | 08:03:24,269 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:03:03,966 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:02:43,643 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:02:28,654 | 62 | 16,112 | |
62 | 16,112 | |||
62 | 16,112 | |||
16.05.2024 | 08:02:23,311 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:02:02,993 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:01:42,634 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:01:22,278 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:43,256 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:22,942 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:21,823 | 64 | 16,102 | |
64 | 16,102 | |||
64 | 16,102 | |||
16.05.2024 | 08:00:20,943 | 7 | 16,112 | |
7 | 16,112 | |||
7 | 16,112 | |||
16.05.2024 | 08:00:18,155 | 31 | 16,112 | |
31 | 16,112 | |||
31 | 16,112 | |||
16.05.2024 | 08:00:01,478 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:00,388 | 2 603 | 16,102 | |
20 | 16,102 | |||
250 | 16,102 | |||
57 | 16,102 | |||
160 | 16,102 | |||
799 | 16,102 | |||
12 | 16,102 | |||
135 | 16,102 | |||
9 | 16,102 | |||
60 | 16,102 | |||
617 | 16,102 | |||
15 | 16,102 | |||
650 | 16,102 | |||
100 | 16,102 | |||
792 | 16,102 | |||
300 | 16,102 | |||
100 | 16,102 | |||
3 | 16,102 | |||
2 | 16,102 | |||
25 | 16,102 | |||
100 | 16,102 | |||
1 000 | 16,102 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00