Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
781
15,308
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:07:13,793 | 3 | 15,29 | |
| 3 | 15,29 | |||
| 3 | 15,29 | |||
| 03.05.2024 | 13:07:13,288 | 1 400 | 15,30 | |
| 1 400 | 15,30 | |||
| 1 400 | 15,30 | |||
| 03.05.2024 | 13:06:35,069 | 200 | 15,304 | |
| 200 | 15,304 | |||
| 200 | 15,304 | |||
| 03.05.2024 | 13:06:25,860 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 03.05.2024 | 13:06:21,572 | 995 | 15,306 | |
| 995 | 15,306 | |||
| 995 | 15,306 | |||
| 03.05.2024 | 13:04:59,474 | 630 | 15,308 | |
| 630 | 15,308 | |||
| 630 | 15,308 | |||
| 03.05.2024 | 13:04:45,519 | 140 | 15,298 | |
| 140 | 15,298 | |||
| 140 | 15,298 | |||
| 03.05.2024 | 13:03:33,686 | 100 | 15,286 | |
| 100 | 15,286 | |||
| 100 | 15,286 | |||
| 03.05.2024 | 13:01:54,097 | 100 | 15,274 | |
| 100 | 15,274 | |||
| 100 | 15,274 | |||
| 03.05.2024 | 12:59:38,324 | 1 000 | 15,286 | |
| 1 000 | 15,286 | |||
| 1 000 | 15,286 | |||
| 03.05.2024 | 12:58:02,471 | 180 | 15,286 | |
| 180 | 15,286 | |||
| 180 | 15,286 | |||
| 03.05.2024 | 12:57:24,328 | 7 | 15,29 | |
| 7 | 15,29 | |||
| 7 | 15,29 | |||
| 03.05.2024 | 12:57:21,525 | 115 | 15,286 | |
| 115 | 15,286 | |||
| 115 | 15,286 | |||
| 03.05.2024 | 12:57:04,650 | 100 | 15,288 | |
| 100 | 15,288 | |||
| 100 | 15,288 | |||
| 03.05.2024 | 12:54:54,216 | 250 | 15,28 | |
| 250 | 15,28 | |||
| 250 | 15,28 | |||
| 03.05.2024 | 12:50:55,403 | 900 | 15,242 | |
| 900 | 15,242 | |||
| 900 | 15,242 | |||
| 03.05.2024 | 12:48:51,506 | 270 | 15,252 | |
| 270 | 15,252 | |||
| 270 | 15,252 | |||
| 03.05.2024 | 12:46:43,750 | 142 | 15,272 | |
| 142 | 15,272 | |||
| 142 | 15,272 | |||
| 03.05.2024 | 12:44:05,901 | 500 | 15,302 | |
| 500 | 15,302 | |||
| 500 | 15,302 | |||
| 03.05.2024 | 12:43:48,929 | 118 | 15,30 | |
| 118 | 15,30 | |||
| 118 | 15,30 | |||
| 03.05.2024 | 12:43:29,771 | 5 | 15,296 | |
| 5 | 15,296 | |||
| 5 | 15,296 | |||
| 03.05.2024 | 12:42:43,136 | 700 | 15,292 | |
| 700 | 15,292 | |||
| 700 | 15,292 | |||
| 03.05.2024 | 12:42:22,292 | 300 | 15,294 | |
| 300 | 15,294 | |||
| 300 | 15,294 | |||
| 03.05.2024 | 12:39:15,822 | 2 | 15,27 | |
| 2 | 15,27 | |||
| 2 | 15,27 | |||
| 03.05.2024 | 12:38:10,541 | 700 | 15,27 | |
| 700 | 15,27 | |||
| 700 | 15,27 | |||
| 03.05.2024 | 12:37:52,714 | 60 | 15,268 | |
| 60 | 15,268 | |||
| 60 | 15,268 | |||
| 03.05.2024 | 12:32:32,765 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 03.05.2024 | 12:32:32,589 | 1 250 | 15,25 | |
| 50 | 15,25 | |||
| 1 200 | 15,25 | |||
| 1 250 | 15,25 | |||
| 03.05.2024 | 12:32:29,487 | 200 | 15,254 | |
| 200 | 15,254 | |||
| 200 | 15,254 | |||
| 03.05.2024 | 12:32:24,037 | 2 | 15,256 | |
| 2 | 15,256 | |||
| 2 | 15,256 | |||
| 03.05.2024 | 12:31:32,420 | 500 | 15,268 | |
| 500 | 15,268 | |||
| 500 | 15,268 | |||
| 03.05.2024 | 12:31:07,243 | 680 | 15,278 | |
| 680 | 15,278 | |||
| 680 | 15,278 | |||
| 03.05.2024 | 12:27:57,314 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 03.05.2024 | 12:27:25,862 | 470 | 15,278 | |
| 470 | 15,278 | |||
| 470 | 15,278 | |||
| 03.05.2024 | 12:27:21,855 | 300 | 15,278 | |
| 300 | 15,278 | |||
| 300 | 15,278 | |||
| 03.05.2024 | 12:27:17,914 | 700 | 15,278 | |
| 700 | 15,278 | |||
| 700 | 15,278 | |||
| 03.05.2024 | 12:26:19,761 | 35 | 15,284 | |
| 35 | 15,284 | |||
| 35 | 15,284 | |||
| 03.05.2024 | 12:25:22,659 | 13 | 15,29 | |
| 13 | 15,29 | |||
| 13 | 15,29 | |||
| 03.05.2024 | 12:23:00,669 | 500 | 15,272 | |
| 500 | 15,272 | |||
| 500 | 15,272 | |||
| 03.05.2024 | 12:23:00,600 | 60 | 15,272 | |
| 60 | 15,272 | |||
| 60 | 15,272 | |||
| 03.05.2024 | 12:22:13,608 | 400 | 15,266 | |
| 400 | 15,266 | |||
| 400 | 15,266 | |||
| 03.05.2024 | 12:22:08,172 | 9 300 | 15,26 | |
| 9 300 | 15,26 | |||
| 9 300 | 15,26 | |||
| 03.05.2024 | 12:22:01,365 | 700 | 15,266 | |
| 700 | 15,266 | |||
| 700 | 15,266 | |||
| 03.05.2024 | 12:21:59,834 | 825 | 15,274 | |
| 825 | 15,274 | |||
| 325 | 15,274 | |||
| 500 | 15,274 | |||
| 03.05.2024 | 12:21:50,056 | 900 | 15,274 | |
| 900 | 15,274 | |||
| 900 | 15,274 | |||
| 03.05.2024 | 12:21:41,866 | 250 | 15,272 | |
| 250 | 15,272 | |||
| 250 | 15,272 | |||
| 03.05.2024 | 12:20:27,385 | 150 | 15,272 | |
| 150 | 15,272 | |||
| 150 | 15,272 | |||
| 03.05.2024 | 12:19:05,315 | 100 | 15,274 | |
| 100 | 15,274 | |||
| 100 | 15,274 | |||
| 03.05.2024 | 12:18:58,941 | 50 | 15,274 | |
| 50 | 15,274 | |||
| 50 | 15,274 | |||
| 03.05.2024 | 12:15:48,242 | 100 | 15,304 | |
| 100 | 15,304 | |||
| 100 | 15,304 | |||
| 03.05.2024 | 12:15:15,861 | 40 | 15,298 | |
| 40 | 15,298 | |||
| 40 | 15,298 | |||
| 03.05.2024 | 12:14:56,363 | 327 | 15,292 | |
| 327 | 15,292 | |||
| 327 | 15,292 | |||
| 03.05.2024 | 12:14:14,858 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 100 | 15,29 | |||
| 03.05.2024 | 12:13:38,941 | 20 | 15,294 | |
| 20 | 15,294 | |||
| 20 | 15,294 | |||
| 03.05.2024 | 12:13:05,646 | 700 | 15,296 | |
| 700 | 15,296 | |||
| 700 | 15,296 | |||
| 03.05.2024 | 12:12:55,469 | 1 210 | 15,30 | |
| 1 200 | 15,30 | |||
| 1 210 | 15,30 | |||
| 10 | 15,30 | |||
| 03.05.2024 | 12:12:52,555 | 300 | 15,302 | |
| 300 | 15,302 | |||
| 300 | 15,302 | |||
| 03.05.2024 | 12:12:06,180 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 03.05.2024 | 12:12:05,807 | 2 | 15,31 | |
| 2 | 15,31 | |||
| 2 | 15,31 | |||
| 03.05.2024 | 12:11:44,505 | 50 | 15,316 | |
| 50 | 15,316 | |||
| 50 | 15,316 | |||
| 03.05.2024 | 12:11:16,607 | 100 | 15,318 | |
| 100 | 15,318 | |||
| 100 | 15,318 | |||
| 03.05.2024 | 12:09:37,686 | 350 | 15,314 | |
| 350 | 15,314 | |||
| 350 | 15,314 | |||
| 03.05.2024 | 12:09:18,267 | 200 | 15,312 | |
| 200 | 15,312 | |||
| 200 | 15,312 | |||
| 03.05.2024 | 12:07:34,154 | 65 | 15,324 | |
| 65 | 15,324 | |||
| 65 | 15,324 | |||
| 03.05.2024 | 12:07:16,721 | 110 | 15,33 | |
| 110 | 15,33 | |||
| 110 | 15,33 | |||
| 03.05.2024 | 12:06:33,863 | 700 | 15,338 | |
| 700 | 15,338 | |||
| 700 | 15,338 | |||
| 03.05.2024 | 12:05:36,861 | 1 200 | 15,346 | |
| 1 200 | 15,346 | |||
| 1 200 | 15,346 | |||
| 03.05.2024 | 12:05:21,112 | 1 304 | 15,34 | |
| 1 304 | 15,34 | |||
| 1 304 | 15,34 | |||
| 03.05.2024 | 12:04:58,264 | 1 300 | 15,332 | |
| 1 300 | 15,332 | |||
| 600 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:04:23,404 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:04:16,066 | 100 | 15,332 | |
| 100 | 15,332 | |||
| 100 | 15,332 | |||
| 03.05.2024 | 12:04:15,900 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:04:15,707 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:03:52,185 | 1 700 | 15,338 | |
| 1 700 | 15,338 | |||
| 1 700 | 15,338 | |||
| 03.05.2024 | 12:03:27,351 | 700 | 15,338 | |
| 700 | 15,338 | |||
| 700 | 15,338 | |||
| 03.05.2024 | 12:01:33,955 | 700 | 15,334 | |
| 700 | 15,334 | |||
| 700 | 15,334 | |||
| 03.05.2024 | 12:01:30,823 | 700 | 15,336 | |
| 700 | 15,336 | |||
| 700 | 15,336 | |||
| 03.05.2024 | 12:01:28,958 | 66 | 15,336 | |
| 66 | 15,336 | |||
| 66 | 15,336 | |||
| 03.05.2024 | 12:01:01,847 | 100 | 15,334 | |
| 100 | 15,334 | |||
| 100 | 15,334 | |||
| 03.05.2024 | 11:58:00,025 | 1 200 | 15,38 | |
| 1 200 | 15,38 | |||
| 1 200 | 15,38 | |||
| 03.05.2024 | 11:56:16,744 | 34 | 15,336 | |
| 34 | 15,336 | |||
| 34 | 15,336 | |||
| 03.05.2024 | 11:56:08,807 | 5 | 15,332 | |
| 5 | 15,332 | |||
| 5 | 15,332 | |||
| 03.05.2024 | 11:55:42,297 | 20 | 15,34 | |
| 20 | 15,34 | |||
| 20 | 15,34 | |||
| 03.05.2024 | 11:54:53,980 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 03.05.2024 | 11:54:14,429 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 03.05.2024 | 11:54:09,004 | 325 | 15,366 | |
| 325 | 15,366 | |||
| 325 | 15,366 | |||
| 03.05.2024 | 11:54:03,047 | 1 000 | 15,364 | |
| 1 000 | 15,364 | |||
| 1 000 | 15,364 | |||
| 03.05.2024 | 11:53:40,796 | 150 | 15,36 | |
| 150 | 15,36 | |||
| 150 | 15,36 | |||
| 03.05.2024 | 11:53:01,967 | 700 | 15,362 | |
| 700 | 15,362 | |||
| 700 | 15,362 | |||
| 03.05.2024 | 11:52:04,339 | 264 | 15,374 | |
| 264 | 15,374 | |||
| 264 | 15,374 | |||
| 03.05.2024 | 11:51:45,686 | 150 | 15,372 | |
| 150 | 15,372 | |||
| 150 | 15,372 | |||
| 03.05.2024 | 11:51:29,219 | 200 | 15,372 | |
| 200 | 15,372 | |||
| 200 | 15,372 | |||
| 03.05.2024 | 11:51:00,979 | 7 | 15,378 | |
| 7 | 15,378 | |||
| 7 | 15,378 | |||
| 03.05.2024 | 11:50:27,539 | 200 | 15,37 | |
| 200 | 15,37 | |||
| 200 | 15,37 | |||
| 03.05.2024 | 11:50:24,029 | 306 | 15,37 | |
| 306 | 15,37 | |||
| 306 | 15,37 | |||
| 03.05.2024 | 11:49:44,070 | 1 100 | 15,364 | |
| 1 100 | 15,364 | |||
| 1 100 | 15,364 | |||
| 03.05.2024 | 11:48:14,290 | 1 000 | 15,352 | |
| 1 000 | 15,352 | |||
| 1 000 | 15,352 | |||
| 03.05.2024 | 11:47:26,895 | 150 | 15,352 | |
| 150 | 15,352 | |||
| 150 | 15,352 | |||
| 03.05.2024 | 11:47:19,161 | 1 200 | 15,356 | |
| 1 200 | 15,356 | |||
| 1 200 | 15,356 | |||
| 03.05.2024 | 11:47:04,771 | 500 | 15,35 | |
| 500 | 15,35 | |||
| 500 | 15,35 | |||
| 03.05.2024 | 11:46:20,302 | 1 000 | 15,338 | |
| 1 000 | 15,338 | |||
| 800 | 15,338 | |||
| 200 | 15,338 | |||
| 03.05.2024 | 11:46:13,048 | 20 | 15,346 | |
| 20 | 15,346 | |||
| 20 | 15,346 | |||
| 03.05.2024 | 11:45:53,540 | 3 | 15,346 | |
| 3 | 15,346 | |||
| 3 | 15,346 | |||
| 03.05.2024 | 11:45:36,168 | 720 | 15,35 | |
| 720 | 15,35 | |||
| 254 | 15,35 | |||
| 466 | 15,35 | |||
| 03.05.2024 | 11:45:36,101 | 2 | 15,35 | |
| 2 | 15,35 | |||
| 2 | 15,35 | |||
| 03.05.2024 | 11:45:29,925 | 989 | 15,344 | |
| 989 | 15,344 | |||
| 989 | 15,344 | |||
| 03.05.2024 | 11:45:29,866 | 1 300 | 15,344 | |
| 1 300 | 15,344 | |||
| 1 300 | 15,344 | |||
| 03.05.2024 | 11:45:26,595 | 11 | 15,344 | |
| 11 | 15,344 | |||
| 11 | 15,344 | |||
| 03.05.2024 | 11:45:17,926 | 1 700 | 15,344 | |
| 1 700 | 15,344 | |||
| 1 700 | 15,344 | |||
| 03.05.2024 | 11:43:39,365 | 1 000 | 15,328 | |
| 1 000 | 15,328 | |||
| 1 000 | 15,328 | |||
| 03.05.2024 | 11:43:31,964 | 200 | 15,326 | |
| 200 | 15,326 | |||
| 200 | 15,326 | |||
| 03.05.2024 | 11:43:02,854 | 332 | 15,32 | |
| 332 | 15,32 | |||
| 332 | 15,32 | |||
| 03.05.2024 | 11:42:31,988 | 1 000 | 15,322 | |
| 1 000 | 15,322 | |||
| 1 000 | 15,322 | |||
| 03.05.2024 | 11:42:21,152 | 500 | 15,33 | |
| 500 | 15,33 | |||
| 500 | 15,33 | |||
| 03.05.2024 | 11:42:21,004 | 500 | 15,33 | |
| 500 | 15,33 | |||
| 500 | 15,33 | |||
| 03.05.2024 | 11:40:38,257 | 500 | 15,316 | |
| 500 | 15,316 | |||
| 500 | 15,316 | |||
| 03.05.2024 | 11:40:34,546 | 1 500 | 15,316 | |
| 1 500 | 15,316 | |||
| 1 500 | 15,316 | |||
| 03.05.2024 | 11:40:07,423 | 37 | 15,31 | |
| 37 | 15,31 | |||
| 37 | 15,31 | |||
| 03.05.2024 | 11:39:24,529 | 2 | 15,312 | |
| 2 | 15,312 | |||
| 2 | 15,312 | |||
| 03.05.2024 | 11:38:56,870 | 200 | 15,314 | |
| 200 | 15,314 | |||
| 200 | 15,314 | |||
| 03.05.2024 | 11:38:43,099 | 100 | 15,322 | |
| 100 | 15,322 | |||
| 100 | 15,322 | |||
| 03.05.2024 | 11:38:34,944 | 1 100 | 15,322 | |
| 1 100 | 15,322 | |||
| 1 100 | 15,322 | |||
| 03.05.2024 | 11:38:24,404 | 140 | 15,32 | |
| 140 | 15,32 | |||
| 140 | 15,32 | |||
| 03.05.2024 | 11:37:20,929 | 1 000 | 15,308 | |
| 1 000 | 15,308 | |||
| 1 000 | 15,308 | |||
| 03.05.2024 | 11:36:53,238 | 445 | 15,306 | |
| 445 | 15,306 | |||
| 445 | 15,306 | |||
| 03.05.2024 | 11:36:52,925 | 700 | 15,306 | |
| 700 | 15,306 | |||
| 700 | 15,306 | |||
| 03.05.2024 | 11:36:50,340 | 850 | 15,308 | |
| 800 | 15,308 | |||
| 595 | 15,308 | |||
| 255 | 15,308 | |||
| 50 | 15,308 | |||
| 03.05.2024 | 11:35:48,906 | 700 | 15,312 | |
| 700 | 15,312 | |||
| 700 | 15,312 | |||
| 03.05.2024 | 11:35:45,387 | 700 | 15,314 | |
| 700 | 15,314 | |||
| 700 | 15,314 | |||
| 03.05.2024 | 11:35:43,030 | 300 | 15,31 | |
| 300 | 15,31 | |||
| 300 | 15,31 | |||
| 03.05.2024 | 11:35:42,129 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,901 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,631 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,412 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,271 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,102 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:33,001 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:34:37,649 | 1 500 | 15,31 | |
| 1 500 | 15,31 | |||
| 1 500 | 15,31 | |||
| 03.05.2024 | 11:34:17,433 | 200 | 15,308 | |
| 200 | 15,308 | |||
| 200 | 15,308 | |||
| 03.05.2024 | 11:33:20,917 | 800 | 15,308 | |
| 800 | 15,308 | |||
| 800 | 15,308 | |||
| 03.05.2024 | 11:33:18,155 | 1 000 | 15,308 | |
| 1 000 | 15,308 | |||
| 1 000 | 15,308 | |||
| 03.05.2024 | 11:33:01,998 | 100 | 15,306 | |
| 100 | 15,306 | |||
| 100 | 15,306 | |||
| 03.05.2024 | 11:33:00,020 | 150 | 15,308 | |
| 150 | 15,308 | |||
| 150 | 15,308 | |||
| 03.05.2024 | 11:32:55,194 | 300 | 15,306 | |
| 300 | 15,306 | |||
| 300 | 15,306 | |||
| 03.05.2024 | 11:32:29,332 | 600 | 15,308 | |
| 600 | 15,308 | |||
| 600 | 15,308 | |||
| 03.05.2024 | 11:32:13,987 | 2 | 15,308 | |
| 2 | 15,308 | |||
| 2 | 15,308 | |||
| 03.05.2024 | 11:31:50,535 | 1 200 | 15,30 | |
| 343 | 15,30 | |||
| 675 | 15,30 | |||
| 182 | 15,30 | |||
| 1 200 | 15,30 | |||
| 03.05.2024 | 11:31:50,519 | 287 | 15,30 | |
| 287 | 15,30 | |||
| 287 | 15,30 | |||
| 03.05.2024 | 11:31:50,036 | 535 | 15,30 | |
| 100 | 15,30 | |||
| 300 | 15,30 | |||
| 205 | 15,30 | |||
| 135 | 15,30 | |||
| 330 | 15,30 | |||
| 03.05.2024 | 11:31:49,991 | 326 | 15,30 | |
| 326 | 15,30 | |||
| 326 | 15,30 | |||
| 03.05.2024 | 11:31:45,820 | 805 | 15,286 | |
| 805 | 15,286 | |||
| 805 | 15,286 | |||
| 03.05.2024 | 11:31:45,650 | 1 700 | 15,286 | |
| 1 700 | 15,286 | |||
| 1 700 | 15,286 | |||
| 03.05.2024 | 11:31:45,490 | 1 700 | 15,286 | |
| 1 700 | 15,286 | |||
| 1 700 | 15,286 | |||
| 03.05.2024 | 11:31:45,310 | 1 700 | 15,286 | |
| 1 700 | 15,286 | |||
| 1 700 | 15,286 | |||
| 03.05.2024 | 11:31:41,653 | 700 | 15,286 | |
| 700 | 15,286 | |||
| 700 | 15,286 | |||
| 03.05.2024 | 11:31:38,106 | 1 670 | 15,28 | |
| 970 | 15,28 | |||
| 1 000 | 15,28 | |||
| 370 | 15,28 | |||
| 300 | 15,28 | |||
| 700 | 15,28 | |||
| 03.05.2024 | 11:31:17,969 | 900 | 15,28 | |
| 900 | 15,28 | |||
| 900 | 15,28 | |||
| 03.05.2024 | 11:31:10,329 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 03.05.2024 | 11:31:06,333 | 100 | 15,256 | |
| 100 | 15,256 | |||
| 100 | 15,256 | |||
| 03.05.2024 | 11:30:56,089 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 03.05.2024 | 11:25:30,995 | 100 | 15,224 | |
| 100 | 15,224 | |||
| 100 | 15,224 | |||
| 03.05.2024 | 11:22:47,285 | 17 | 15,216 | |
| 17 | 15,216 | |||
| 17 | 15,216 | |||
| 03.05.2024 | 11:22:29,086 | 22 | 15,212 | |
| 22 | 15,212 | |||
| 22 | 15,212 | |||
| 03.05.2024 | 11:21:31,605 | 130 | 15,216 | |
| 130 | 15,216 | |||
| 130 | 15,216 | |||
| 03.05.2024 | 11:21:05,331 | 2 | 15,226 | |
| 2 | 15,226 | |||
| 2 | 15,226 | |||
| 03.05.2024 | 11:20:35,724 | 800 | 15,224 | |
| 800 | 15,224 | |||
| 800 | 15,224 | |||
| 03.05.2024 | 11:19:13,904 | 2 | 15,23 | |
| 2 | 15,23 | |||
| 2 | 15,23 | |||
| 03.05.2024 | 11:18:12,551 | 700 | 15,24 | |
| 700 | 15,24 | |||
| 700 | 15,24 | |||
| 03.05.2024 | 11:17:36,434 | 1 000 | 15,236 | |
| 1 000 | 15,236 | |||
| 1 000 | 15,236 | |||
| 03.05.2024 | 11:17:04,278 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 03.05.2024 | 11:15:41,614 | 300 | 15,238 | |
| 300 | 15,238 | |||
| 300 | 15,238 | |||
| 03.05.2024 | 11:15:41,526 | 700 | 15,238 | |
| 700 | 15,238 | |||
| 700 | 15,238 | |||
| 03.05.2024 | 11:14:33,326 | 50 | 15,242 | |
| 50 | 15,242 | |||
| 50 | 15,242 | |||
| 03.05.2024 | 11:12:39,534 | 480 | 15,25 | |
| 480 | 15,25 | |||
| 480 | 15,25 | |||
| 03.05.2024 | 11:10:12,944 | 300 | 15,24 | |
| 300 | 15,24 | |||
| 300 | 15,24 | |||
| 03.05.2024 | 11:10:08,163 | 1 700 | 15,24 | |
| 1 700 | 15,24 | |||
| 1 700 | 15,24 | |||
| 03.05.2024 | 11:10:02,227 | 900 | 15,242 | |
| 900 | 15,242 | |||
| 900 | 15,242 | |||
| 03.05.2024 | 11:09:33,180 | 131 | 15,236 | |
| 131 | 15,236 | |||
| 131 | 15,236 | |||
| 03.05.2024 | 11:08:42,072 | 160 | 15,24 | |
| 160 | 15,24 | |||
| 160 | 15,24 | |||
| 03.05.2024 | 11:07:25,365 | 500 | 15,236 | |
| 500 | 15,236 | |||
| 500 | 15,236 | |||
| 03.05.2024 | 11:07:05,823 | 200 | 15,234 | |
| 200 | 15,234 | |||
| 200 | 15,234 | |||
| 03.05.2024 | 11:05:47,659 | 30 | 15,226 | |
| 30 | 15,226 | |||
| 30 | 15,226 | |||
| 03.05.2024 | 11:04:10,098 | 50 | 15,226 | |
| 50 | 15,226 | |||
| 50 | 15,226 | |||
| 03.05.2024 | 11:01:21,241 | 600 | 15,244 | |
| 600 | 15,244 | |||
| 600 | 15,244 | |||
| 03.05.2024 | 10:59:31,751 | 7 | 15,242 | |
| 7 | 15,242 | |||
| 7 | 15,242 | |||
| 03.05.2024 | 10:58:05,978 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 03.05.2024 | 10:56:46,625 | 992 | 15,232 | |
| 992 | 15,232 | |||
| 992 | 15,232 | |||
| 03.05.2024 | 10:54:20,943 | 1 | 15,23 | |
| 1 | 15,23 | |||
| 1 | 15,23 | |||
| 03.05.2024 | 10:53:33,478 | 161 | 15,23 | |
| 161 | 15,23 | |||
| 161 | 15,23 | |||
| 03.05.2024 | 10:53:25,782 | 623 | 15,232 | |
| 623 | 15,232 | |||
| 623 | 15,232 | |||
| 03.05.2024 | 10:51:53,820 | 700 | 15,234 | |
| 700 | 15,234 | |||
| 700 | 15,234 | |||
| 03.05.2024 | 10:50:19,431 | 90 | 15,234 | |
| 90 | 15,234 | |||
| 90 | 15,234 | |||
| 03.05.2024 | 10:48:00,565 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 03.05.2024 | 10:44:54,159 | 1 000 | 15,23 | |
| 1 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 03.05.2024 | 10:43:56,350 | 400 | 15,228 | |
| 400 | 15,228 | |||
| 400 | 15,228 | |||
| 03.05.2024 | 10:43:37,171 | 500 | 15,224 | |
| 500 | 15,224 | |||
| 500 | 15,224 | |||
| 03.05.2024 | 10:42:31,756 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 03.05.2024 | 10:41:46,749 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 03.05.2024 | 10:41:19,305 | 10 | 15,22 | |
| 10 | 15,22 | |||
| 10 | 15,22 | |||
| 03.05.2024 | 10:41:08,144 | 13 548 | 15,212 | |
| 1 048 | 15,212 | |||
| 13 548 | 15,212 | |||
| 12 500 | 15,212 | |||
| 03.05.2024 | 10:40:46,204 | 700 | 15,208 | |
| 700 | 15,208 | |||
| 700 | 15,208 | |||
| 03.05.2024 | 10:40:34,813 | 2 | 15,204 | |
| 2 | 15,204 | |||
| 2 | 15,204 | |||
| 03.05.2024 | 10:40:29,103 | 1 000 | 15,204 | |
| 1 000 | 15,204 | |||
| 1 000 | 15,204 | |||
| 03.05.2024 | 10:39:55,568 | 600 | 15,206 | |
| 600 | 15,206 | |||
| 600 | 15,206 | |||
| 03.05.2024 | 10:39:53,164 | 500 | 15,204 | |
| 500 | 15,204 | |||
| 500 | 15,204 | |||
| 03.05.2024 | 10:38:51,541 | 150 | 15,204 | |
| 150 | 15,204 | |||
| 150 | 15,204 | |||
| 03.05.2024 | 10:38:16,056 | 4 840 | 15,208 | |
| 4 840 | 15,208 | |||
| 4 840 | 15,208 | |||
| 03.05.2024 | 10:38:02,092 | 1 700 | 15,206 | |
| 1 700 | 15,206 | |||
| 1 700 | 15,206 | |||
| 03.05.2024 | 10:35:31,713 | 2 | 15,19 | |
| 2 | 15,19 | |||
| 2 | 15,19 | |||
| 03.05.2024 | 10:34:33,244 | 250 | 15,184 | |
| 250 | 15,184 | |||
| 250 | 15,184 | |||
| 03.05.2024 | 10:33:22,817 | 100 | 15,198 | |
| 100 | 15,198 | |||
| 100 | 15,198 | |||
| 03.05.2024 | 10:32:37,011 | 30 | 15,202 | |
| 30 | 15,202 | |||
| 30 | 15,202 | |||
| 03.05.2024 | 10:32:15,480 | 7 300 | 15,198 | |
| 7 300 | 15,198 | |||
| 7 300 | 15,198 | |||
| 03.05.2024 | 10:31:59,993 | 1 700 | 15,198 | |
| 1 700 | 15,198 | |||
| 1 700 | 15,198 | |||
| 03.05.2024 | 10:30:22,208 | 467 | 15,194 | |
| 467 | 15,194 | |||
| 467 | 15,194 | |||
| 03.05.2024 | 10:30:09,455 | 80 | 15,198 | |
| 80 | 15,198 | |||
| 80 | 15,198 | |||
| 03.05.2024 | 10:28:37,734 | 720 | 15,20 | |
| 720 | 15,20 | |||
| 720 | 15,20 | |||
| 03.05.2024 | 10:27:04,492 | 200 | 15,204 | |
| 200 | 15,204 | |||
| 200 | 15,204 | |||
| 03.05.2024 | 10:26:04,234 | 700 | 15,20 | |
| 300 | 15,20 | |||
| 400 | 15,20 | |||
| 700 | 15,20 | |||
| 03.05.2024 | 10:25:56,692 | 700 | 15,198 | |
| 700 | 15,198 | |||
| 700 | 15,198 | |||
| 03.05.2024 | 10:25:30,142 | 500 | 15,196 | |
| 500 | 15,196 | |||
| 500 | 15,196 | |||
| 03.05.2024 | 10:24:23,645 | 1 | 15,186 | |
| 1 | 15,186 | |||
| 1 | 15,186 | |||
| 03.05.2024 | 10:23:50,563 | 12 | 15,172 | |
| 12 | 15,172 | |||
| 12 | 15,172 | |||
| 03.05.2024 | 10:22:49,987 | 100 | 15,156 | |
| 100 | 15,156 | |||
| 100 | 15,156 | |||
| 03.05.2024 | 10:19:58,377 | 75 | 15,164 | |
| 75 | 15,164 | |||
| 75 | 15,164 | |||
| 03.05.2024 | 10:19:32,299 | 450 | 15,168 | |
| 450 | 15,168 | |||
| 450 | 15,168 | |||
| 03.05.2024 | 10:18:39,433 | 100 | 15,174 | |
| 100 | 15,174 | |||
| 100 | 15,174 | |||
| 03.05.2024 | 10:16:57,371 | 1 | 15,164 | |
| 1 | 15,164 | |||
| 1 | 15,164 | |||
| 03.05.2024 | 10:15:18,950 | 3 | 15,144 | |
| 3 | 15,144 | |||
| 3 | 15,144 | |||
| 03.05.2024 | 10:14:25,592 | 1 000 | 15,162 | |
| 1 000 | 15,162 | |||
| 1 000 | 15,162 | |||
| 03.05.2024 | 10:13:44,766 | 500 | 15,17 | |
| 500 | 15,17 | |||
| 500 | 15,17 | |||
| 03.05.2024 | 10:13:22,999 | 1 200 | 15,186 | |
| 1 200 | 15,186 | |||
| 1 200 | 15,186 | |||
| 03.05.2024 | 10:12:45,172 | 41 | 15,156 | |
| 41 | 15,156 | |||
| 41 | 15,156 | |||
| 03.05.2024 | 10:11:38,307 | 100 | 15,146 | |
| 100 | 15,146 | |||
| 100 | 15,146 | |||
| 03.05.2024 | 10:10:45,476 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 03.05.2024 | 10:10:00,160 | 7 | 15,12 | |
| 7 | 15,12 | |||
| 7 | 15,12 | |||
| 03.05.2024 | 10:08:37,648 | 260 | 15,12 | |
| 260 | 15,12 | |||
| 260 | 15,12 | |||
| 03.05.2024 | 10:06:16,060 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 03.05.2024 | 10:05:34,993 | 300 | 15,048 | |
| 300 | 15,048 | |||
| 300 | 15,048 | |||
| 03.05.2024 | 10:02:40,708 | 1 300 | 15,052 | |
| 1 300 | 15,052 | |||
| 1 300 | 15,052 | |||
| 03.05.2024 | 10:02:37,382 | 1 700 | 15,052 | |
| 1 700 | 15,052 | |||
| 1 700 | 15,052 | |||
| 03.05.2024 | 10:01:34,384 | 250 | 15,046 | |
| 250 | 15,046 | |||
| 250 | 15,046 | |||
| 03.05.2024 | 10:01:16,425 | 25 | 15,04 | |
| 25 | 15,04 | |||
| 25 | 15,04 | |||
| 03.05.2024 | 09:59:39,690 | 33 | 15,046 | |
| 33 | 15,046 | |||
| 33 | 15,046 | |||
| 03.05.2024 | 09:59:37,324 | 14 | 15,046 | |
| 14 | 15,046 | |||
| 14 | 15,046 | |||
| 03.05.2024 | 09:59:21,362 | 500 | 15,048 | |
| 500 | 15,048 | |||
| 500 | 15,048 | |||
| 03.05.2024 | 09:57:41,230 | 1 600 | 15,024 | |
| 1 600 | 15,024 | |||
| 1 600 | 15,024 | |||
| 03.05.2024 | 09:57:31,627 | 1 200 | 15,03 | |
| 1 200 | 15,03 | |||
| 1 200 | 15,03 | |||
| 03.05.2024 | 09:56:53,721 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 03.05.2024 | 09:56:28,056 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 03.05.2024 | 09:56:20,419 | 1 | 15,032 | |
| 1 | 15,032 | |||
| 1 | 15,032 | |||
| 03.05.2024 | 09:55:46,357 | 11 600 | 15,05 | |
| 11 600 | 15,05 | |||
| 11 600 | 15,05 | |||
| 03.05.2024 | 09:55:42,887 | 100 | 15,052 | |
| 100 | 15,052 | |||
| 100 | 15,052 | |||
| 03.05.2024 | 09:55:34,120 | 900 | 15,05 | |
| 900 | 15,05 | |||
| 900 | 15,05 | |||
| 03.05.2024 | 09:54:52,473 | 66 | 15,058 | |
| 66 | 15,058 | |||
| 66 | 15,058 | |||
| 03.05.2024 | 09:54:43,873 | 633 | 15,062 | |
| 308 | 15,062 | |||
| 633 | 15,062 | |||
| 325 | 15,062 | |||
| 03.05.2024 | 09:54:31,211 | 700 | 15,06 | |
| 700 | 15,06 | |||
| 700 | 15,06 | |||
| 03.05.2024 | 09:53:49,806 | 160 | 15,082 | |
| 160 | 15,082 | |||
| 160 | 15,082 | |||
| 03.05.2024 | 09:53:12,213 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 03.05.2024 | 09:52:31,218 | 5 | 15,10 | |
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 03.05.2024 | 09:51:26,890 | 500 | 15,108 | |
| 500 | 15,108 | |||
| 500 | 15,108 | |||
| 03.05.2024 | 09:50:15,665 | 1 200 | 15,106 | |
| 1 200 | 15,106 | |||
| 1 200 | 15,106 | |||
| 03.05.2024 | 09:49:48,649 | 1 000 | 15,104 | |
| 1 000 | 15,104 | |||
| 1 000 | 15,104 | |||
| 03.05.2024 | 09:49:07,291 | 379 | 15,104 | |
| 379 | 15,104 | |||
| 379 | 15,104 | |||
| 03.05.2024 | 09:48:43,704 | 1 700 | 15,102 | |
| 1 700 | 15,102 | |||
| 1 700 | 15,102 | |||
| 03.05.2024 | 09:48:37,622 | 1 700 | 15,102 | |
| 1 700 | 15,102 | |||
| 1 700 | 15,102 | |||
| 03.05.2024 | 09:48:26,208 | 500 | 15,102 | |
| 500 | 15,102 | |||
| 500 | 15,102 | |||
| 03.05.2024 | 09:48:21,916 | 616 | 15,104 | |
| 616 | 15,104 | |||
| 616 | 15,104 | |||
| 03.05.2024 | 09:48:04,255 | 1 500 | 15,106 | |
| 1 500 | 15,106 | |||
| 1 500 | 15,106 | |||
| 03.05.2024 | 09:47:46,871 | 1 400 | 15,106 | |
| 1 400 | 15,106 | |||
| 1 400 | 15,106 | |||
| 03.05.2024 | 09:46:01,990 | 1 300 | 15,10 | |
| 1 300 | 15,10 | |||
| 1 300 | 15,10 | |||
| 03.05.2024 | 09:46:01,344 | 500 | 15,10 | |
| 500 | 15,10 | |||
| 500 | 15,10 | |||
| 03.05.2024 | 09:45:41,045 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 03.05.2024 | 09:44:50,003 | 25 | 15,12 | |
| 25 | 15,12 | |||
| 25 | 15,12 | |||
| 03.05.2024 | 09:44:29,837 | 11 670 | 15,118 | |
| 116 | 15,118 | |||
| 11 354 | 15,118 | |||
| 11 670 | 15,118 | |||
| 200 | 15,118 | |||
| 03.05.2024 | 09:43:52,721 | 1 500 | 15,12 | |
| 1 500 | 15,12 | |||
| 1 500 | 15,12 | |||
| 03.05.2024 | 09:42:15,820 | 93 | 15,132 | |
| 93 | 15,132 | |||
| 93 | 15,132 | |||
| 03.05.2024 | 09:39:48,020 | 90 | 15,128 | |
| 90 | 15,128 | |||
| 90 | 15,128 | |||
| 03.05.2024 | 09:39:21,746 | 136 | 15,128 | |
| 136 | 15,128 | |||
| 136 | 15,128 | |||
| 03.05.2024 | 09:39:12,859 | 400 | 15,13 | |
| 400 | 15,13 | |||
| 400 | 15,13 | |||
| 03.05.2024 | 09:38:45,548 | 80 | 15,14 | |
| 80 | 15,14 | |||
| 80 | 15,14 | |||
| 03.05.2024 | 09:38:09,863 | 6 | 15,148 | |
| 6 | 15,148 | |||
| 6 | 15,148 | |||
| 03.05.2024 | 09:37:26,615 | 100 | 15,152 | |
| 100 | 15,152 | |||
| 100 | 15,152 | |||
| 03.05.2024 | 09:35:55,304 | 1 000 | 15,158 | |
| 1 000 | 15,158 | |||
| 1 000 | 15,158 | |||
| 03.05.2024 | 09:33:38,148 | 1 000 | 15,16 | |
| 1 000 | 15,16 | |||
| 1 000 | 15,16 | |||
| 03.05.2024 | 09:33:03,500 | 700 | 15,16 | |
| 700 | 15,16 | |||
| 700 | 15,16 | |||
| 03.05.2024 | 09:32:39,317 | 500 | 15,172 | |
| 500 | 15,172 | |||
| 500 | 15,172 | |||
| 03.05.2024 | 09:31:41,444 | 1 200 | 15,18 | |
| 1 200 | 15,18 | |||
| 1 200 | 15,18 | |||
| 03.05.2024 | 09:30:54,416 | 1 690 | 15,20 | |
| 1 690 | 15,20 | |||
| 1 690 | 15,20 | |||
| 03.05.2024 | 09:30:52,541 | 10 695 | 15,19 | |
| 10 695 | 15,19 | |||
| 10 695 | 15,19 | |||
| 03.05.2024 | 09:30:43,843 | 1 700 | 15,196 | |
| 1 700 | 15,196 | |||
| 1 700 | 15,196 | |||
| 03.05.2024 | 09:29:19,512 | 300 | 15,196 | |
| 300 | 15,196 | |||
| 300 | 15,196 | |||
| 03.05.2024 | 09:29:13,487 | 1 700 | 15,198 | |
| 1 700 | 15,198 | |||
| 1 700 | 15,198 | |||
| 03.05.2024 | 09:28:07,203 | 65 | 15,22 | |
| 65 | 15,22 | |||
| 65 | 15,22 | |||
| 03.05.2024 | 09:27:10,864 | 150 | 15,212 | |
| 150 | 15,212 | |||
| 150 | 15,212 | |||
| 03.05.2024 | 09:27:00,844 | 65 | 15,21 | |
| 65 | 15,21 | |||
| 65 | 15,21 | |||
| 03.05.2024 | 09:26:21,304 | 1 000 | 15,21 | |
| 1 000 | 15,21 | |||
| 1 000 | 15,21 | |||
| 03.05.2024 | 09:25:46,383 | 1 700 | 15,196 | |
| 1 700 | 15,196 | |||
| 1 700 | 15,196 | |||
| 03.05.2024 | 09:25:30,877 | 120 | 15,20 | |
| 120 | 15,20 | |||
| 120 | 15,20 | |||
| 03.05.2024 | 09:25:26,869 | 1 000 | 15,204 | |
| 1 000 | 15,204 | |||
| 1 000 | 15,204 | |||
| 03.05.2024 | 09:24:08,481 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 03.05.2024 | 09:23:45,610 | 200 | 15,228 | |
| 200 | 15,228 | |||
| 200 | 15,228 | |||
| 03.05.2024 | 09:23:16,825 | 500 | 15,224 | |
| 500 | 15,224 | |||
| 500 | 15,224 | |||
| 03.05.2024 | 09:21:49,300 | 50 | 15,226 | |
| 50 | 15,226 | |||
| 50 | 15,226 | |||
| 03.05.2024 | 09:21:42,357 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 03.05.2024 | 09:21:42,143 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 03.05.2024 | 09:21:38,958 | 800 | 15,22 | |
| 800 | 15,22 | |||
| 800 | 15,22 | |||
| 03.05.2024 | 09:21:38,911 | 800 | 15,22 | |
| 800 | 15,22 | |||
| 800 | 15,22 | |||
| 03.05.2024 | 09:21:18,854 | 419 | 15,214 | |
| 419 | 15,214 | |||
| 419 | 15,214 | |||
| 03.05.2024 | 09:21:08,227 | 350 | 15,218 | |
| 350 | 15,218 | |||
| 350 | 15,218 | |||
| 03.05.2024 | 09:18:53,495 | 98 | 15,228 | |
| 98 | 15,228 | |||
| 98 | 15,228 | |||
| 03.05.2024 | 09:18:30,326 | 274 | 15,232 | |
| 274 | 15,232 | |||
| 274 | 15,232 | |||
| 03.05.2024 | 09:17:51,242 | 2 300 | 15,24 | |
| 2 300 | 15,24 | |||
| 2 300 | 15,24 | |||
| 03.05.2024 | 09:17:30,853 | 1 700 | 15,232 | |
| 1 700 | 15,232 | |||
| 1 700 | 15,232 | |||
| 03.05.2024 | 09:15:14,917 | 100 | 15,238 | |
| 100 | 15,238 | |||
| 100 | 15,238 | |||
| 03.05.2024 | 09:15:07,201 | 300 | 15,252 | |
| 300 | 15,252 | |||
| 300 | 15,252 | |||
| 03.05.2024 | 09:14:57,171 | 50 | 15,254 | |
| 50 | 15,254 | |||
| 50 | 15,254 | |||
| 03.05.2024 | 09:14:29,725 | 300 | 15,254 | |
| 300 | 15,254 | |||
| 300 | 15,254 | |||
| 03.05.2024 | 09:14:29,544 | 1 700 | 15,254 | |
| 1 700 | 15,254 | |||
| 1 700 | 15,254 | |||
| 03.05.2024 | 09:14:12,386 | 1 000 | 15,252 | |
| 1 000 | 15,252 | |||
| 1 000 | 15,252 | |||
| 03.05.2024 | 09:14:12,212 | 1 000 | 15,252 | |
| 1 000 | 15,252 | |||
| 1 000 | 15,252 | |||
| 03.05.2024 | 09:11:58,364 | 196 | 15,252 | |
| 196 | 15,252 | |||
| 196 | 15,252 | |||
| 03.05.2024 | 09:11:38,748 | 304 | 15,254 | |
| 304 | 15,254 | |||
| 304 | 15,254 | |||
| 03.05.2024 | 09:11:23,597 | 300 | 15,256 | |
| 300 | 15,256 | |||
| 300 | 15,256 | |||
| 03.05.2024 | 09:09:54,774 | 12 600 | 15,272 | |
| 12 600 | 15,272 | |||
| 12 600 | 15,272 | |||
| 03.05.2024 | 09:09:45,866 | 1 700 | 15,27 | |
| 1 700 | 15,27 | |||
| 1 700 | 15,27 | |||
| 03.05.2024 | 09:08:44,662 | 1 700 | 15,27 | |
| 1 700 | 15,27 | |||
| 1 700 | 15,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00