Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
3038
15,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:02:01,750 | 701 | 15,702 | |
701 | 15,702 | |||
701 | 15,702 | |||
29.04.2024 | 08:02:00,217 | 500 | 15,748 | |
500 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:01:58,639 | 200 | 15,702 | |
200 | 15,702 | |||
200 | 15,702 | |||
29.04.2024 | 08:01:58,525 | 500 | 15,748 | |
500 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:01:53,812 | 500 | 15,78 | |
500 | 15,78 | |||
500 | 15,78 | |||
29.04.2024 | 08:01:51,340 | 500 | 15,70 | |
500 | 15,70 | |||
500 | 15,70 | |||
29.04.2024 | 08:01:43,320 | 845 | 15,80 | |
845 | 15,80 | |||
845 | 15,80 | |||
29.04.2024 | 08:01:43,221 | 5 000 | 15,80 | |
695 | 15,80 | |||
2 000 | 15,80 | |||
5 000 | 15,80 | |||
305 | 15,80 | |||
2 000 | 15,80 | |||
29.04.2024 | 08:01:38,740 | 5 000 | 15,60 | |
5 000 | 15,60 | |||
400 | 15,60 | |||
26 | 15,60 | |||
1 146 | 15,60 | |||
1 428 | 15,60 | |||
2 000 | 15,60 | |||
29.04.2024 | 08:01:34,799 | 113 279 | 15,60 | |
1 000 | 15,60 | |||
3 065 | 15,60 | |||
1 000 | 15,60 | |||
145 | 15,60 | |||
100 | 15,60 | |||
500 | 15,60 | |||
40 | 15,60 | |||
1 000 | 15,60 | |||
5 110 | 15,60 | |||
300 | 15,60 | |||
3 854 | 15,60 | |||
20 000 | 15,60 | |||
400 | 15,60 | |||
2 000 | 15,60 | |||
518 | 15,60 | |||
2 000 | 15,60 | |||
250 | 15,60 | |||
200 | 15,60 | |||
664 | 15,60 | |||
150 | 15,60 | |||
5 000 | 15,60 | |||
16 002 | 15,60 | |||
500 | 15,60 | |||
75 | 15,60 | |||
38 779 | 15,60 | |||
416 | 15,60 | |||
196 | 15,60 | |||
1 500 | 15,60 | |||
1 000 | 15,60 | |||
100 | 15,60 | |||
135 | 15,60 | |||
155 | 15,60 | |||
150 | 15,60 | |||
2 555 | 15,60 | |||
200 | 15,60 | |||
4 701 | 15,60 | |||
50 | 15,60 | |||
16 726 | 15,60 | |||
1 000 | 15,60 | |||
10 000 | 15,60 | |||
1 050 | 15,60 | |||
250 | 15,60 | |||
450 | 15,60 | |||
100 | 15,60 | |||
600 | 15,60 | |||
249 | 15,60 | |||
20 000 | 15,60 | |||
450 | 15,60 | |||
15 | 15,60 | |||
1 000 | 15,60 | |||
333 | 15,60 | |||
3 000 | 15,60 | |||
10 000 | 15,60 | |||
183 | 15,60 | |||
1 042 | 15,60 | |||
500 | 15,60 | |||
694 | 15,60 | |||
40 | 15,60 | |||
1 000 | 15,60 | |||
354 | 15,60 | |||
140 | 15,60 | |||
70 | 15,60 | |||
2 000 | 15,60 | |||
165 | 15,60 | |||
50 | 15,60 | |||
30 | 15,60 | |||
69 | 15,60 | |||
50 | 15,60 | |||
1 000 | 15,60 | |||
5 000 | 15,60 | |||
211 | 15,60 | |||
1 000 | 15,60 | |||
5 000 | 15,60 | |||
880 | 15,60 | |||
50 | 15,60 | |||
750 | 15,60 | |||
200 | 15,60 | |||
200 | 15,60 | |||
150 | 15,60 | |||
190 | 15,60 | |||
105 | 15,60 | |||
100 | 15,60 | |||
200 | 15,60 | |||
250 | 15,60 | |||
700 | 15,60 | |||
100 | 15,60 | |||
200 | 15,60 | |||
9 | 15,60 | |||
200 | 15,60 | |||
250 | 15,60 | |||
960 | 15,60 | |||
255 | 15,60 | |||
50 | 15,60 | |||
165 | 15,60 | |||
50 | 15,60 | |||
400 | 15,60 | |||
150 | 15,60 | |||
36 | 15,60 | |||
51 | 15,60 | |||
210 | 15,60 | |||
40 | 15,60 | |||
100 | 15,60 | |||
550 | 15,60 | |||
130 | 15,60 | |||
400 | 15,60 | |||
500 | 15,60 | |||
100 | 15,60 | |||
421 | 15,60 | |||
250 | 15,60 | |||
600 | 15,60 | |||
1 000 | 15,60 | |||
350 | 15,60 | |||
200 | 15,60 | |||
60 | 15,60 | |||
2 083 | 15,60 | |||
160 | 15,60 | |||
700 | 15,60 | |||
500 | 15,60 | |||
100 | 15,60 | |||
35 | 15,60 | |||
120 | 15,60 | |||
100 | 15,60 | |||
457 | 15,60 | |||
200 | 15,60 | |||
5 000 | 15,60 | |||
800 | 15,60 | |||
250 | 15,60 | |||
1 060 | 15,60 | |||
400 | 15,60 | |||
500 | 15,60 | |||
850 | 15,60 | |||
100 | 15,60 | |||
100 | 15,60 | |||
1 500 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
260 | 15,60 | |||
90 | 15,60 | |||
29.04.2024 | 08:01:19,901 | 40 059 | 15,50 | |
1 000 | 15,50 | |||
277 | 15,50 | |||
30 | 15,50 | |||
500 | 15,50 | |||
60 | 15,50 | |||
80 | 15,50 | |||
2 000 | 15,50 | |||
2 000 | 15,50 | |||
22 | 15,50 | |||
100 | 15,50 | |||
1 110 | 15,50 | |||
78 | 15,50 | |||
1 500 | 15,50 | |||
777 | 15,50 | |||
155 | 15,50 | |||
500 | 15,50 | |||
30 | 15,50 | |||
6 | 15,50 | |||
500 | 15,50 | |||
22 | 15,50 | |||
1 500 | 15,50 | |||
500 | 15,50 | |||
65 | 15,50 | |||
225 | 15,50 | |||
150 | 15,50 | |||
4 500 | 15,50 | |||
2 300 | 15,50 | |||
150 | 15,50 | |||
130 | 15,50 | |||
970 | 15,50 | |||
800 | 15,50 | |||
300 | 15,50 | |||
600 | 15,50 | |||
3 050 | 15,50 | |||
80 | 15,50 | |||
500 | 15,50 | |||
425 | 15,50 | |||
25 | 15,50 | |||
1 000 | 15,50 | |||
4 690 | 15,50 | |||
100 | 15,50 | |||
550 | 15,50 | |||
150 | 15,50 | |||
100 | 15,50 | |||
3 274 | 15,50 | |||
185 | 15,50 | |||
100 | 15,50 | |||
250 | 15,50 | |||
25 | 15,50 | |||
100 | 15,50 | |||
250 | 15,50 | |||
806 | 15,50 | |||
2 000 | 15,50 | |||
100 | 15,50 | |||
192 | 15,50 | |||
400 | 15,50 | |||
280 | 15,50 | |||
2 490 | 15,50 | |||
2 000 | 15,50 | |||
100 | 15,50 | |||
60 | 15,50 | |||
146 | 15,50 | |||
1 200 | 15,50 | |||
200 | 15,50 | |||
100 | 15,50 | |||
1 000 | 15,50 | |||
700 | 15,50 | |||
500 | 15,50 | |||
100 | 15,50 | |||
5 000 | 15,50 | |||
3 | 15,50 | |||
200 | 15,50 | |||
2 000 | 15,50 | |||
2 000 | 15,50 | |||
250 | 15,50 | |||
500 | 15,50 | |||
20 000 | 15,50 | |||
29.04.2024 | 08:01:13,878 | 56 100 | 15,60 | |
70 | 15,60 | |||
1 000 | 15,60 | |||
10 000 | 15,60 | |||
100 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
1 500 | 15,60 | |||
2 000 | 15,60 | |||
55 310 | 15,60 | |||
5 000 | 15,60 | |||
1 000 | 15,60 | |||
2 000 | 15,60 | |||
50 | 15,60 | |||
1 000 | 15,60 | |||
250 | 15,60 | |||
90 | 15,60 | |||
5 000 | 15,60 | |||
300 | 15,60 | |||
100 | 15,60 | |||
10 000 | 15,60 | |||
2 000 | 15,60 | |||
45 | 15,60 | |||
10 000 | 15,60 | |||
20 | 15,60 | |||
130 | 15,60 | |||
500 | 15,60 | |||
500 | 15,60 | |||
40 | 15,60 | |||
120 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
75 | 15,60 | |||
29.04.2024 | 08:00:56,726 | 72 500 | 15,65 | |
200 | 15,65 | |||
185 | 15,65 | |||
20 000 | 15,65 | |||
1 000 | 15,65 | |||
2 000 | 15,65 | |||
150 | 15,65 | |||
100 | 15,65 | |||
640 | 15,65 | |||
1 000 | 15,65 | |||
400 | 15,65 | |||
1 900 | 15,65 | |||
1 000 | 15,65 | |||
1 000 | 15,65 | |||
2 000 | 15,65 | |||
1 000 | 15,65 | |||
2 000 | 15,65 | |||
250 | 15,65 | |||
1 000 | 15,65 | |||
500 | 15,65 | |||
1 000 | 15,65 | |||
150 | 15,65 | |||
3 960 | 15,65 | |||
500 | 15,65 | |||
2 500 | 15,65 | |||
9 000 | 15,65 | |||
200 | 15,65 | |||
200 | 15,65 | |||
300 | 15,65 | |||
1 500 | 15,65 | |||
5 000 | 15,65 | |||
610 | 15,65 | |||
2 000 | 15,65 | |||
1 400 | 15,65 | |||
30 | 15,65 | |||
500 | 15,65 | |||
1 000 | 15,65 | |||
2 400 | 15,65 | |||
1 031 | 15,65 | |||
5 000 | 15,65 | |||
100 | 15,65 | |||
2 000 | 15,65 | |||
750 | 15,65 | |||
205 | 15,65 | |||
10 000 | 15,65 | |||
80 | 15,65 | |||
200 | 15,65 | |||
33 | 15,65 | |||
2 100 | 15,65 | |||
65 | 15,65 | |||
10 000 | 15,65 | |||
10 | 15,65 | |||
77 | 15,65 | |||
20 000 | 15,65 | |||
50 | 15,65 | |||
100 | 15,65 | |||
15 | 15,65 | |||
10 000 | 15,65 | |||
1 589 | 15,65 | |||
400 | 15,65 | |||
420 | 15,65 | |||
10 000 | 15,65 | |||
200 | 15,65 | |||
2 000 | 15,65 | |||
29.04.2024 | 08:00:41,337 | 29 500 | 15,70 | |
331 | 15,70 | |||
500 | 15,70 | |||
2 000 | 15,70 | |||
600 | 15,70 | |||
124 | 15,70 | |||
292 | 15,70 | |||
450 | 15,70 | |||
1 000 | 15,70 | |||
400 | 15,70 | |||
5 000 | 15,70 | |||
950 | 15,70 | |||
1 332 | 15,70 | |||
1 000 | 15,70 | |||
2 000 | 15,70 | |||
700 | 15,70 | |||
75 | 15,70 | |||
150 | 15,70 | |||
40 | 15,70 | |||
65 | 15,70 | |||
5 000 | 15,70 | |||
750 | 15,70 | |||
350 | 15,70 | |||
500 | 15,70 | |||
13 | 15,70 | |||
200 | 15,70 | |||
1 000 | 15,70 | |||
133 | 15,70 | |||
2 800 | 15,70 | |||
1 000 | 15,70 | |||
200 | 15,70 | |||
1 000 | 15,70 | |||
45 | 15,70 | |||
2 000 | 15,70 | |||
3 400 | 15,70 | |||
500 | 15,70 | |||
430 | 15,70 | |||
657 | 15,70 | |||
5 000 | 15,70 | |||
5 000 | 15,70 | |||
1 715 | 15,70 | |||
225 | 15,70 | |||
200 | 15,70 | |||
250 | 15,70 | |||
1 000 | 15,70 | |||
512 | 15,70 | |||
6 850 | 15,70 | |||
150 | 15,70 | |||
1 111 | 15,70 | |||
29.04.2024 | 08:00:32,277 | 17 550 | 15,80 | |
2 000 | 15,80 | |||
435 | 15,80 | |||
250 | 15,80 | |||
140 | 15,80 | |||
4 000 | 15,80 | |||
1 000 | 15,80 | |||
2 000 | 15,80 | |||
1 000 | 15,80 | |||
1 920 | 15,80 | |||
785 | 15,80 | |||
1 000 | 15,80 | |||
1 000 | 15,80 | |||
300 | 15,80 | |||
180 | 15,80 | |||
300 | 15,80 | |||
1 000 | 15,80 | |||
190 | 15,80 | |||
179 | 15,80 | |||
200 | 15,80 | |||
196 | 15,80 | |||
3 000 | 15,80 | |||
90 | 15,80 | |||
5 000 | 15,80 | |||
15 | 15,80 | |||
500 | 15,80 | |||
400 | 15,80 | |||
1 369 | 15,80 | |||
400 | 15,80 | |||
1 000 | 15,80 | |||
1 000 | 15,80 | |||
262 | 15,80 | |||
200 | 15,80 | |||
25 | 15,80 | |||
60 | 15,80 | |||
1 000 | 15,80 | |||
160 | 15,80 | |||
39 | 15,80 | |||
350 | 15,80 | |||
500 | 15,80 | |||
500 | 15,80 | |||
75 | 15,80 | |||
300 | 15,80 | |||
30 | 15,80 | |||
350 | 15,80 | |||
100 | 15,80 | |||
300 | 15,80 | |||
29.04.2024 | 08:00:21,999 | 17 683 | 15,90 | |
300 | 15,90 | |||
170 | 15,90 | |||
130 | 15,90 | |||
100 | 15,90 | |||
355 | 15,90 | |||
506 | 15,90 | |||
1 000 | 15,90 | |||
330 | 15,90 | |||
1 000 | 15,90 | |||
1 000 | 15,90 | |||
252 | 15,90 | |||
1 024 | 15,90 | |||
1 000 | 15,90 | |||
60 | 15,90 | |||
750 | 15,90 | |||
50 | 15,90 | |||
1 500 | 15,90 | |||
179 | 15,90 | |||
375 | 15,90 | |||
150 | 15,90 | |||
350 | 15,90 | |||
150 | 15,90 | |||
220 | 15,90 | |||
1 000 | 15,90 | |||
100 | 15,90 | |||
500 | 15,90 | |||
1 200 | 15,90 | |||
5 000 | 15,90 | |||
162 | 15,90 | |||
700 | 15,90 | |||
700 | 15,90 | |||
425 | 15,90 | |||
400 | 15,90 | |||
1 000 | 15,90 | |||
170 | 15,90 | |||
631 | 15,90 | |||
1 000 | 15,90 | |||
500 | 15,90 | |||
52 | 15,90 | |||
35 | 15,90 | |||
500 | 15,90 | |||
250 | 15,90 | |||
1 000 | 15,90 | |||
300 | 15,90 | |||
636 | 15,90 | |||
2 000 | 15,90 | |||
105 | 15,90 | |||
1 000 | 15,90 | |||
50 | 15,90 | |||
250 | 15,90 | |||
500 | 15,90 | |||
200 | 15,90 | |||
3 000 | 15,90 | |||
120 | 15,90 | |||
500 | 15,90 | |||
125 | 15,90 | |||
30 | 15,90 | |||
10 | 15,90 | |||
264 | 15,90 | |||
29.04.2024 | 08:00:02,244 | 67 204 | 15,988 | |
200 | 15,988 | |||
5 530 | 15,988 | |||
300 | 15,988 | |||
900 | 15,988 | |||
300 | 15,988 | |||
265 | 15,988 | |||
337 | 15,988 | |||
25 | 15,988 | |||
500 | 15,988 | |||
552 | 15,988 | |||
60 | 15,988 | |||
205 | 15,988 | |||
2 230 | 15,988 | |||
200 | 15,988 | |||
600 | 15,988 | |||
200 | 15,988 | |||
40 | 15,988 | |||
2 000 | 15,988 | |||
1 400 | 15,988 | |||
1 | 15,988 | |||
310 | 15,988 | |||
2 000 | 15,988 | |||
120 | 15,988 | |||
500 | 15,988 | |||
500 | 15,988 | |||
6 000 | 15,988 | |||
156 | 15,988 | |||
25 | 15,988 | |||
100 | 15,988 | |||
500 | 15,988 | |||
1 100 | 15,988 | |||
10 000 | 15,988 | |||
100 | 15,988 | |||
2 001 | 15,988 | |||
1 000 | 15,988 | |||
1 000 | 15,988 | |||
39 | 15,988 | |||
250 | 15,988 | |||
20 250 | 15,988 | |||
500 | 15,988 | |||
600 | 15,988 | |||
50 | 15,988 | |||
2 500 | 15,988 | |||
1 000 | 15,988 | |||
2 000 | 15,988 | |||
300 | 15,988 | |||
3 100 | 15,988 | |||
30 | 15,988 | |||
200 | 15,988 | |||
375 | 15,988 | |||
500 | 15,988 | |||
30 | 15,988 | |||
100 | 15,988 | |||
200 | 15,988 | |||
100 | 15,988 | |||
120 | 15,988 | |||
2 | 15,988 | |||
168 | 15,988 | |||
62 | 15,988 | |||
6 000 | 15,988 | |||
60 | 15,988 | |||
120 | 15,988 | |||
1 000 | 15,988 | |||
18 000 | 15,988 | |||
1 460 | 15,988 | |||
500 | 15,988 | |||
180 | 15,988 | |||
419 | 15,988 | |||
444 | 15,988 | |||
500 | 15,988 | |||
500 | 15,988 | |||
120 | 15,988 | |||
27 | 15,988 | |||
200 | 15,988 | |||
45 | 15,988 | |||
200 | 15,988 | |||
1 200 | 15,988 | |||
30 | 15,988 | |||
50 | 15,988 | |||
1 | 15,988 | |||
1 400 | 15,988 | |||
100 | 15,988 | |||
650 | 15,988 | |||
420 | 15,988 | |||
100 | 15,988 | |||
300 | 15,988 | |||
63 | 15,988 | |||
60 | 15,988 | |||
300 | 15,988 | |||
500 | 15,988 | |||
1 000 | 15,988 | |||
200 | 15,988 | |||
20 | 15,988 | |||
3 000 | 15,988 | |||
5 000 | 15,988 | |||
100 | 15,988 | |||
75 | 15,988 | |||
134 | 15,988 | |||
25 | 15,988 | |||
5 | 15,988 | |||
2 081 | 15,988 | |||
88 | 15,988 | |||
20 | 15,988 | |||
250 | 15,988 | |||
1 000 | 15,988 | |||
300 | 15,988 | |||
1 | 15,988 | |||
5 | 15,988 | |||
5 | 15,988 | |||
2 000 | 15,988 | |||
1 000 | 15,988 | |||
200 | 15,988 | |||
100 | 15,988 | |||
25 | 15,988 | |||
10 | 15,988 | |||
45 | 15,988 | |||
1 000 | 15,988 | |||
500 | 15,988 | |||
2 000 | 15,988 | |||
50 | 15,988 | |||
250 | 15,988 | |||
600 | 15,988 | |||
25 | 15,988 | |||
25 | 15,988 | |||
90 | 15,988 | |||
2 000 | 15,988 | |||
300 | 15,988 | |||
200 | 15,988 | |||
100 | 15,988 | |||
750 | 15,988 | |||
500 | 15,988 | |||
120 | 15,988 | |||
500 | 15,988 | |||
25 | 15,988 | |||
2 | 15,988 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00