Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

887

3107

16,666

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2024	12:54:36,693	700		15,70
			700	15,70
			700	15,70
25.04.2024	12:54:26,230	700		15,702
			700	15,702
			700	15,702
25.04.2024	12:53:58,702	700		15,71
			700	15,71
			700	15,71
25.04.2024	12:53:58,559	310		15,70
			310	15,70
			310	15,70
25.04.2024	12:53:57,712	700		15,70
			700	15,70
			700	15,70
25.04.2024	12:53:57,271	700		15,70
			700	15,70
			700	15,70
25.04.2024	12:53:56,357	700		15,70
			160	15,70
			700	15,70
			290	15,70
			250	15,70
25.04.2024	12:53:54,682	2 900		15,688
			2 900	15,688
			2 900	15,688
25.04.2024	12:53:49,431	700		15,688
			700	15,688
			700	15,688
25.04.2024	12:53:48,994	25		15,686
			25	15,686
			25	15,686
25.04.2024	12:53:31,454	700		15,688
			700	15,688
			700	15,688
25.04.2024	12:53:27,659	700		15,688
			700	15,688
			700	15,688
25.04.2024	12:53:17,258	500		15,684
			500	15,684
			500	15,684
25.04.2024	12:53:02,271	520		15,678
			520	15,678
			520	15,678
25.04.2024	12:53:01,567	700		15,678
			700	15,678
			700	15,678
25.04.2024	12:53:00,949	700		15,678
			700	15,678
			700	15,678
25.04.2024	12:53:00,450	700		15,678
			700	15,678
			700	15,678
25.04.2024	12:52:49,893	700		15,682
			700	15,682
			700	15,682
25.04.2024	12:52:13,694	100		15,694
			100	15,694
			100	15,694
25.04.2024	12:51:42,124	3 300		15,70
			3 300	15,70
			2 000	15,70
			1 300	15,70
25.04.2024	12:51:28,549	700		15,706
			700	15,706
			700	15,706
25.04.2024	12:51:22,106	700		15,706
			700	15,706
			700	15,706
25.04.2024	12:49:52,884	100		15,71
			100	15,71
			100	15,71
25.04.2024	12:49:52,795	300		15,708
			300	15,708
			300	15,708
25.04.2024	12:49:50,062	700		15,708
			700	15,708
			700	15,708
25.04.2024	12:49:47,609	14 601		15,70
			1 400	15,70
			125	15,70
			200	15,70
			416	15,70
			1 725	15,70
			1 070	15,70
			5 865	15,70
			2 000	15,70
			800	15,70
			2 000	15,70
			10 601	15,70
			2 000	15,70
			1 000	15,70
25.04.2024	12:49:43,315	700		15,70
			65	15,70
			135	15,70
			700	15,70
			80	15,70
			410	15,70
			10	15,70
25.04.2024	12:49:40,063	480		15,69
			80	15,69
			480	15,69
			400	15,69
25.04.2024	12:49:37,801	21 974		15,68
			2 000	15,68
			11 974	15,68
			10 000	15,68
			1 000	15,68
			18 974	15,68
25.04.2024	12:49:23,954	500		15,678
			500	15,678
			500	15,678
25.04.2024	12:49:20,507	1 000		15,674
			1 000	15,674
			1 000	15,674
25.04.2024	12:49:09,798	50		15,672
			50	15,672
			50	15,672
25.04.2024	12:48:48,781	53		15,67
			53	15,67
			53	15,67
25.04.2024	12:47:45,029	303		15,66
			303	15,66
			303	15,66
25.04.2024	12:47:30,019	70		15,656
			70	15,656
			70	15,656
25.04.2024	12:47:27,789	20		15,66
			20	15,66
			20	15,66
25.04.2024	12:46:34,319	300		15,662
			300	15,662
			300	15,662
25.04.2024	12:46:26,936	2		15,654
			2	15,654
			2	15,654
25.04.2024	12:46:25,396	445		15,65
			445	15,65
			445	15,65
25.04.2024	12:46:23,536	3		15,646
			3	15,646
			3	15,646
25.04.2024	12:46:11,810	300		15,64
			300	15,64
			300	15,64
25.04.2024	12:46:06,096	700		15,64
			700	15,64
			700	15,64
25.04.2024	12:45:50,867	3 748		15,64
			3 598	15,64
			3 748	15,64
			150	15,64
25.04.2024	12:45:46,338	700		15,64
			700	15,64
			700	15,64
25.04.2024	12:45:43,574	2		15,64
			2	15,64
			2	15,64
25.04.2024	12:45:12,486	700		15,64
			700	15,64
			700	15,64
25.04.2024	12:45:06,156	20		15,638
			20	15,638
			20	15,638
25.04.2024	12:44:59,381	72		15,632
			72	15,632
			72	15,632
25.04.2024	12:44:10,212	400		15,638
			400	15,638
			400	15,638
25.04.2024	12:43:53,088	100		15,632
			100	15,632
			100	15,632
25.04.2024	12:43:46,815	2		15,636
			2	15,636
			2	15,636
25.04.2024	12:43:05,492	700		15,618
			700	15,618
			700	15,618
25.04.2024	12:42:34,388	33		15,638
			33	15,638
			33	15,638
25.04.2024	12:41:31,838	500		15,652
			500	15,652
			500	15,652
25.04.2024	12:41:31,044	425		15,65
			425	15,65
			425	15,65
25.04.2024	12:41:30,700	700		15,65
			590	15,65
			110	15,65
			700	15,65
25.04.2024	12:41:29,590	700		15,65
			700	15,65
			480	15,65
			120	15,65
			100	15,65
25.04.2024	12:41:27,412	1 500		15,646
			1 500	15,646
			1 400	15,646
			100	15,646
25.04.2024	12:40:43,353	100		15,636
			100	15,636
			100	15,636
25.04.2024	12:40:43,085	700		15,636
			700	15,636
			700	15,636
25.04.2024	12:40:25,328	700		15,644
			700	15,644
			700	15,644
25.04.2024	12:40:10,110	600		15,64
			600	15,64
			600	15,64
25.04.2024	12:40:09,931	65		15,638
			65	15,638
			65	15,638
25.04.2024	12:39:32,640	50		15,632
			50	15,632
			50	15,632
25.04.2024	12:39:20,541	103		15,63
			80	15,63
			23	15,63
			103	15,63
25.04.2024	12:39:20,366	2 000		15,64
			1 000	15,64
			2 000	15,64
			1 000	15,64
25.04.2024	12:39:12,730	600		15,616
			600	15,616
			600	15,616
25.04.2024	12:39:09,982	11 860		15,60
			300	15,60
			155	15,60
			2 000	15,60
			10	15,60
			340	15,60
			100	15,60
			353	15,60
			970	15,60
			1 000	15,60
			100	15,60
			562	15,60
			1 420	15,60
			750	15,60
			150	15,60
			11 860	15,60
			3 000	15,60
			650	15,60
25.04.2024	12:39:03,250	5 800		15,586
			5 000	15,586
			800	15,586
			5 800	15,586
25.04.2024	12:36:56,802	7		15,578
			7	15,578
			7	15,578
25.04.2024	12:36:56,323	5		15,582
			5	15,582
			5	15,582
25.04.2024	12:36:52,975	600		15,578
			600	15,578
			600	15,578
25.04.2024	12:36:52,633	700		15,578
			700	15,578
			700	15,578
25.04.2024	12:36:51,313	700		15,578
			700	15,578
			700	15,578
25.04.2024	12:36:14,425	700		15,586
			700	15,586
			700	15,586
25.04.2024	12:36:06,082	45		15,586
			45	15,586
			45	15,586
25.04.2024	12:35:54,400	2		15,588
			2	15,588
			2	15,588
25.04.2024	12:35:26,220	100		15,584
			100	15,584
			100	15,584
25.04.2024	12:35:12,570	700		15,584
			700	15,584
			700	15,584
25.04.2024	12:35:03,559	720		15,58
			713	15,58
			720	15,58
			7	15,58
25.04.2024	12:34:56,910	50		15,58
			50	15,58
			50	15,58
25.04.2024	12:34:55,900	700		15,58
			700	15,58
			700	15,58
25.04.2024	12:34:49,045	700		15,58
			700	15,58
			700	15,58
25.04.2024	12:34:40,163	700		15,578
			700	15,578
			700	15,578
25.04.2024	12:34:38,977	700		15,58
			700	15,58
			350	15,58
			350	15,58
25.04.2024	12:34:37,439	1 000		15,574
			1 000	15,574
			1 000	15,574
25.04.2024	12:33:52,559	500		15,574
			500	15,574
			500	15,574
25.04.2024	12:33:23,263	345		15,56
			345	15,56
			345	15,56
25.04.2024	12:33:18,177	209		15,566
			209	15,566
			209	15,566
25.04.2024	12:33:15,943	170		15,564
			170	15,564
			170	15,564
25.04.2024	12:33:13,218	300		15,56
			300	15,56
			300	15,56
25.04.2024	12:32:54,441	700		15,56
			700	15,56
			700	15,56
25.04.2024	12:32:42,551	622		15,56
			100	15,56
			60	15,56
			622	15,56
			42	15,56
			420	15,56
25.04.2024	12:32:09,878	200		15,558
			200	15,558
			200	15,558
25.04.2024	12:31:59,422	500		15,558
			500	15,558
			500	15,558
25.04.2024	12:31:52,294	922		15,55
			922	15,55
			922	15,55
25.04.2024	12:31:31,028	441		15,55
			50	15,55
			249	15,55
			441	15,55
			142	15,55
25.04.2024	12:31:25,747	700		15,55
			70	15,55
			180	15,55
			700	15,55
			100	15,55
			350	15,55
25.04.2024	12:30:52,577	500		15,54
			500	15,54
			500	15,54
25.04.2024	12:30:49,190	700		15,54
			700	15,54
			700	15,54
25.04.2024	12:30:49,082	500		15,532
			500	15,532
			500	15,532
25.04.2024	12:30:47,086	300		15,53
			300	15,53
			300	15,53
25.04.2024	12:30:40,613	700		15,53
			700	15,53
			700	15,53
25.04.2024	12:29:16,261	12		15,54
			12	15,54
			12	15,54
25.04.2024	12:29:02,573	234		15,54
			92	15,54
			234	15,54
			142	15,54
25.04.2024	12:29:00,397	150		15,53
			150	15,53
			150	15,53
25.04.2024	12:29:00,305	300		15,52
			300	15,52
			300	15,52
25.04.2024	12:28:59,914	700		15,52
			700	15,52
			700	15,52
25.04.2024	12:28:17,075	700		15,518
			700	15,518
			700	15,518
25.04.2024	12:28:01,407	700		15,518
			700	15,518
			700	15,518
25.04.2024	12:27:35,065	652		15,52
			52	15,52
			652	15,52
			600	15,52
25.04.2024	12:26:44,301	200		15,516
			200	15,516
			200	15,516
25.04.2024	12:25:53,351	3		15,504
			3	15,504
			3	15,504
25.04.2024	12:25:28,633	213		15,502
			213	15,502
			213	15,502
25.04.2024	12:25:28,449	700		15,502
			1	15,502
			700	15,502
			699	15,502
25.04.2024	12:25:19,334	700		15,50
			700	15,50
			700	15,50
25.04.2024	12:25:10,307	455		15,508
			455	15,508
			455	15,508
25.04.2024	12:24:40,620	100		15,50
			100	15,50
			100	15,50
25.04.2024	12:24:22,506	1 000		15,512
			1 000	15,512
			1 000	15,512
25.04.2024	12:24:18,751	70		15,51
			70	15,51
			70	15,51
25.04.2024	12:24:13,596	683		15,51
			83	15,51
			683	15,51
			600	15,51
25.04.2024	12:24:13,335	60		15,508
			60	15,508
			60	15,508
25.04.2024	12:23:54,879	330		15,504
			330	15,504
			330	15,504
25.04.2024	12:23:54,720	400		15,504
			400	15,504
			400	15,504
25.04.2024	12:23:54,526	700		15,504
			700	15,504
			700	15,504
25.04.2024	12:23:54,375	700		15,504
			700	15,504
			700	15,504
25.04.2024	12:23:54,235	700		15,504
			700	15,504
			300	15,504
			400	15,504
25.04.2024	12:23:43,376	41 776		15,50
			5 000	15,50
			400	15,50
			500	15,50
			10	15,50
			440	15,50
			35	15,50
			130	15,50
			130	15,50
			100	15,50
			30	15,50
			200	15,50
			510	15,50
			1 000	15,50
			300	15,50
			1 000	15,50
			200	15,50
			500	15,50
			32	15,50
			200	15,50
			100	15,50
			110	15,50
			250	15,50
			1 000	15,50
			400	15,50
			380	15,50
			120	15,50
			135	15,50
			8 000	15,50
			5 190	15,50
			1 500	15,50
			40	15,50
			1 000	15,50
			700	15,50
			500	15,50
			150	15,50
			462	15,50
			10	15,50
			100	15,50
			41 776	15,50
			50	15,50
			125	15,50
			30	15,50
			200	15,50
			1 000	15,50
			13	15,50
			438	15,50
			15	15,50
			200	15,50
			100	15,50
			100	15,50
			336	15,50
			1 000	15,50
			345	15,50
			1 000	15,50
			100	15,50
			125	15,50
			100	15,50
			260	15,50
			80	15,50
			2 000	15,50
			1 000	15,50
			600	15,50
			70	15,50
			500	15,50
			325	15,50
			500	15,50
			300	15,50
25.04.2024	12:23:33,847	8 300		15,49
			8 300	15,49
			6 500	15,49
			1 800	15,49
25.04.2024	12:23:24,378	700		15,49
			700	15,49
			700	15,49
25.04.2024	12:23:24,208	586		15,486
			586	15,486
			586	15,486
25.04.2024	12:23:24,036	700		15,486
			700	15,486
			700	15,486
25.04.2024	12:23:23,862	2 314		15,486
			1 614	15,486
			700	15,486
			2 314	15,486
25.04.2024	12:23:23,710	700		15,486
			700	15,486
			700	15,486
25.04.2024	12:23:23,495	700		15,486
			700	15,486
			700	15,486
25.04.2024	12:23:23,315	500		15,484
			500	15,484
			500	15,484
25.04.2024	12:23:16,481	700		15,484
			700	15,484
			700	15,484
25.04.2024	12:23:08,781	17		15,488
			17	15,488
			17	15,488
25.04.2024	12:22:56,940	455		15,48
			455	15,48
			455	15,48
25.04.2024	12:22:47,414	185		15,476
			185	15,476
			185	15,476
25.04.2024	12:22:10,289	200		15,482
			200	15,482
			200	15,482
25.04.2024	12:21:23,747	600		15,474
			600	15,474
			600	15,474
25.04.2024	12:21:20,211	700		15,474
			700	15,474
			700	15,474
25.04.2024	12:21:09,519	1 163		15,47
			900	15,47
			1 163	15,47
			263	15,47
25.04.2024	12:21:09,416	1 200		15,466
			1 200	15,466
			1 200	15,466
25.04.2024	12:21:09,337	2 599		15,464
			2 599	15,464
			2 599	15,464
25.04.2024	12:19:57,446	1 000		15,466
			360	15,466
			1 000	15,466
			640	15,466
25.04.2024	12:19:25,003	6 750		15,45
			6 750	15,45
			6 750	15,45
25.04.2024	12:19:20,923	625		15,45
			300	15,45
			625	15,45
			325	15,45
25.04.2024	12:19:20,706	700		15,45
			700	15,45
			700	15,45
25.04.2024	12:19:20,519	700		15,45
			700	15,45
			700	15,45
25.04.2024	12:19:11,675	700		15,45
			700	15,45
			700	15,45
25.04.2024	12:18:08,500	500		15,44
			500	15,44
			500	15,44
25.04.2024	12:17:35,235	700		15,44
			700	15,44
			700	15,44
25.04.2024	12:17:25,671	500		15,42
			200	15,42
			300	15,42
			500	15,42
25.04.2024	12:17:22,373	700		15,42
			700	15,42
			700	15,42
25.04.2024	12:16:33,698	67		15,40
			67	15,40
			67	15,40
25.04.2024	12:15:48,221	500		15,41
			500	15,41
			500	15,41
25.04.2024	12:13:56,501	1		15,402
			1	15,402
			1	15,402
25.04.2024	12:13:49,221	1		15,402
			1	15,402
			1	15,402
25.04.2024	12:12:14,672	300		15,41
			300	15,41
			300	15,41
25.04.2024	12:12:12,319	700		15,41
			700	15,41
			700	15,41
25.04.2024	12:12:08,995	4 786		15,40
			1 000	15,40
			100	15,40
			2 686	15,40
			1 000	15,40
			4 786	15,40
25.04.2024	12:11:48,302	700		15,40
			70	15,40
			150	15,40
			10	15,40
			700	15,40
			314	15,40
			140	15,40
			16	15,40
25.04.2024	12:11:33,193	5		15,39
			5	15,39
			5	15,39
25.04.2024	12:11:28,881	500		15,38
			500	15,38
			500	15,38
25.04.2024	12:11:19,279	700		15,38
			700	15,38
			700	15,38
25.04.2024	12:11:11,694	5 000		15,372
			5 000	15,372
			5 000	15,372
25.04.2024	12:09:34,876	600		15,366
			600	15,366
			600	15,366
25.04.2024	12:09:26,385	700		15,366
			700	15,366
			700	15,366
25.04.2024	12:08:00,713	200		15,342
			200	15,342
			200	15,342
25.04.2024	12:07:50,606	687		15,348
			687	15,348
			687	15,348
25.04.2024	12:07:47,856	1 750		15,34
			1 300	15,34
			1 750	15,34
			450	15,34
25.04.2024	12:07:42,239	700		15,342
			700	15,342
			700	15,342
25.04.2024	12:07:21,480	2 500		15,366
			2 500	15,366
			2 500	15,366
25.04.2024	12:06:58,968	700		15,364
			700	15,364
			700	15,364
25.04.2024	12:06:07,742	200		15,366
			200	15,366
			200	15,366
25.04.2024	12:06:05,819	700		15,366
			700	15,366
			700	15,366
25.04.2024	12:06:05,485	700		15,366
			700	15,366
			700	15,366
25.04.2024	12:06:05,268	700		15,366
			700	15,366
			700	15,366
25.04.2024	12:06:01,782	700		15,37
			700	15,37
			700	15,37
25.04.2024	12:05:38,529	1		15,37
			1	15,37
			1	15,37
25.04.2024	12:04:54,980	700		15,348
			700	15,348
			700	15,348
25.04.2024	12:04:22,057	700		15,348
			700	15,348
			700	15,348
25.04.2024	12:04:20,815	5		15,356
			5	15,356
			5	15,356
25.04.2024	12:03:50,948	100		15,372
			100	15,372
			100	15,372
25.04.2024	12:03:50,790	700		15,372
			700	15,372
			500	15,372
			200	15,372
25.04.2024	12:03:48,480	4 000		15,372
			4 000	15,372
			4 000	15,372
25.04.2024	12:03:25,118	700		15,37
			700	15,37
			700	15,37
25.04.2024	12:02:44,606	500		15,352
			500	15,352
			500	15,352
25.04.2024	12:02:44,440	700		15,352
			700	15,352
			700	15,352
25.04.2024	12:02:42,699	1 550		15,352
			350	15,352
			1 550	15,352
			1 200	15,352
25.04.2024	12:02:28,820	700		15,35
			150	15,35
			550	15,35
			700	15,35
25.04.2024	12:02:06,625	200		15,344
			200	15,344
			200	15,344
25.04.2024	12:01:58,085	700		15,35
			400	15,35
			300	15,35
			700	15,35
25.04.2024	12:01:28,521	940		15,322
			940	15,322
			940	15,322
25.04.2024	12:01:15,449	700		15,32
			700	15,32
			700	15,32
25.04.2024	11:58:48,642	618		15,284
			618	15,284
			618	15,284
25.04.2024	11:58:23,489	700		15,284
			700	15,284
			700	15,284
25.04.2024	11:57:34,133	200		15,30
			200	15,30
			200	15,30
25.04.2024	11:57:30,352	550		15,292
			550	15,292
			550	15,292
25.04.2024	11:57:05,879	650		15,29
			604	15,29
			300	15,29
			46	15,29
			350	15,29
25.04.2024	11:57:02,624	700		15,29
			700	15,29
			700	15,29
25.04.2024	11:56:14,396	4 000		15,25
			4 000	15,25
			4 000	15,25
25.04.2024	11:54:45,317	200		15,234
			200	15,234
			200	15,234
25.04.2024	11:53:06,408	1 363		15,23
			1 363	15,23
			700	15,23
			663	15,23
25.04.2024	11:53:00,580	700		15,23
			700	15,23
			700	15,23
25.04.2024	11:50:59,069	150		15,244
			150	15,244
			150	15,244
25.04.2024	11:50:47,324	700		15,25
			700	15,25
			700	15,25
25.04.2024	11:50:34,663	10		15,254
			10	15,254
			10	15,254
25.04.2024	11:49:26,794	131		15,238
			131	15,238
			131	15,238
25.04.2024	11:45:35,290	7		15,196
			7	15,196
			7	15,196
25.04.2024	11:44:00,041	70		15,198
			70	15,198
			70	15,198
25.04.2024	11:43:23,436	100		15,20
			100	15,20
			100	15,20
25.04.2024	11:41:23,376	500		15,174
			500	15,174
			500	15,174
25.04.2024	11:39:17,454	150		15,182
			150	15,182
			150	15,182
25.04.2024	11:37:00,782	700		15,186
			700	15,186
			700	15,186
25.04.2024	11:36:27,232	500		15,182
			500	15,182
			500	15,182
25.04.2024	11:35:19,904	40		15,17
			40	15,17
			40	15,17
25.04.2024	11:34:06,955	150		15,156
			150	15,156
			150	15,156
25.04.2024	11:32:55,969	500		15,17
			500	15,17
			500	15,17
25.04.2024	11:32:29,283	84		15,172
			84	15,172
			84	15,172
25.04.2024	11:32:23,216	700		15,172
			700	15,172
			700	15,172
25.04.2024	11:31:07,695	400		15,182
			400	15,182
			400	15,182
25.04.2024	11:31:07,570	700		15,182
			700	15,182
			700	15,182
25.04.2024	11:31:02,482	700		15,182
			700	15,182
			700	15,182
25.04.2024	11:29:53,744	100		15,176
			100	15,176
			100	15,176
25.04.2024	11:28:37,963	310		15,182
			310	15,182
			310	15,182
25.04.2024	11:27:22,790	420		15,168
			420	15,168
			420	15,168
25.04.2024	11:26:12,211	510		15,164
			510	15,164
			510	15,164
25.04.2024	11:25:44,338	100		15,172
			100	15,172
			100	15,172
25.04.2024	11:25:44,153	700		15,172
			700	15,172
			700	15,172
25.04.2024	11:25:00,416	700		15,172
			700	15,172
			700	15,172
25.04.2024	11:24:13,244	300		15,174
			300	15,174
			300	15,174
25.04.2024	11:24:06,113	700		15,174
			700	15,174
			700	15,174
25.04.2024	11:22:44,450	100		15,18
			100	15,18
			100	15,18
25.04.2024	11:21:41,587	600		15,166
			600	15,166
			600	15,166
25.04.2024	11:21:41,427	700		15,166
			700	15,166
			700	15,166
25.04.2024	11:21:35,291	700		15,166
			700	15,166
			700	15,166
25.04.2024	11:19:47,077	1		15,154
			1	15,154
			1	15,154
25.04.2024	11:19:23,217	35		15,162
			35	15,162
			35	15,162
25.04.2024	11:19:09,211	700		15,152
			700	15,152
			700	15,152
25.04.2024	11:17:29,058	100		15,154
			100	15,154
			100	15,154
25.04.2024	11:17:28,914	700		15,154
			700	15,154
			700	15,154
25.04.2024	11:17:23,025	700		15,154
			700	15,154
			700	15,154
25.04.2024	11:15:08,071	300		15,16
			300	15,16
			300	15,16
25.04.2024	11:15:02,846	700		15,16
			700	15,16
			700	15,16
25.04.2024	11:14:35,302	350		15,17
			350	15,17
			350	15,17
25.04.2024	11:14:22,956	400		15,182
			400	15,182
			400	15,182
25.04.2024	11:14:22,160	700		15,17
			700	15,17
			700	15,17
25.04.2024	11:14:21,875	700		15,17
			700	15,17
			700	15,17
25.04.2024	11:14:13,952	700		15,17
			700	15,17
			700	15,17
25.04.2024	11:12:20,795	540		15,15
			540	15,15
			540	15,15
25.04.2024	11:12:17,690	700		15,15
			700	15,15
			700	15,15
25.04.2024	11:11:48,026	700		15,15
			300	15,15
			700	15,15
			400	15,15
25.04.2024	11:10:44,521	400		15,178
			400	15,178
			400	15,178
25.04.2024	11:10:44,260	700		15,178
			700	15,178
			700	15,178
25.04.2024	11:10:31,532	700		15,178
			700	15,178
			700	15,178
25.04.2024	11:09:57,480	600		15,20
			500	15,20
			100	15,20
			600	15,20
25.04.2024	11:09:57,380	1 200		15,21
			1 200	15,21
			1 200	15,21
25.04.2024	11:09:39,373	100		15,218
			100	15,218
			100	15,218
25.04.2024	11:09:11,662	345		15,22
			345	15,22
			345	15,22
25.04.2024	11:08:43,024	700		15,23
			700	15,23
			700	15,23
25.04.2024	11:08:31,222	4		15,23
			4	15,23
			4	15,23
25.04.2024	11:07:32,259	50		15,25
			50	15,25
			50	15,25
25.04.2024	11:05:41,697	60		15,26
			60	15,26
			60	15,26
25.04.2024	11:04:55,455	300		15,242
			300	15,242
			300	15,242
25.04.2024	11:04:48,558	700		15,242
			700	15,242
			700	15,242
25.04.2024	11:04:42,481	100		15,242
			100	15,242
			100	15,242
25.04.2024	11:04:42,300	700		15,242
			700	15,242
			700	15,242
25.04.2024	11:04:33,401	700		15,248
			700	15,248
			700	15,248
25.04.2024	11:03:00,030	200		15,26
			200	15,26
			200	15,26
25.04.2024	11:02:59,862	4 100		15,26
			4 100	15,26
			4 100	15,26
25.04.2024	11:02:56,096	700		15,26
			700	15,26
			700	15,26
25.04.2024	11:02:52,645	2 300		15,26
			2 300	15,26
			2 300	15,26
25.04.2024	11:02:42,334	700		15,26
			700	15,26
			700	15,26
25.04.2024	11:01:39,740	4		15,274
			4	15,274
			4	15,274
25.04.2024	11:01:27,152	300		15,264
			300	15,264
			300	15,264
25.04.2024	11:01:22,982	700		15,264
			700	15,264
			700	15,264
25.04.2024	11:01:11,185	700		15,262
			700	15,262
			700	15,262
25.04.2024	10:58:32,573	400		15,292
			400	15,292
			400	15,292
25.04.2024	10:57:02,382	1 101		15,31
			1 101	15,31
			1 101	15,31
25.04.2024	10:53:42,808	43		15,338
			43	15,338
			43	15,338
25.04.2024	10:52:07,338	700		15,318
			700	15,318
			700	15,318

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 411,25 / Ask: 411,80
Stückzahl: 275 184
-10,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung