Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
726
15,704
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:28:47,842 | 322 | 15,458 | |
322 | 15,458 | |||
322 | 15,458 | |||
17.05.2024 | 08:27:57,894 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
17.05.2024 | 08:27:48,391 | 700 | 15,45 | |
200 | 15,45 | |||
700 | 15,45 | |||
500 | 15,45 | |||
17.05.2024 | 08:27:32,829 | 1 700 | 15,448 | |
500 | 15,448 | |||
1 200 | 15,448 | |||
1 700 | 15,448 | |||
17.05.2024 | 08:25:21,916 | 800 | 15,448 | |
300 | 15,448 | |||
500 | 15,448 | |||
800 | 15,448 | |||
17.05.2024 | 08:24:07,678 | 97 | 15,432 | |
97 | 15,432 | |||
97 | 15,432 | |||
17.05.2024 | 08:23:38,613 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
17.05.2024 | 08:23:36,658 | 450 | 15,448 | |
450 | 15,448 | |||
450 | 15,448 | |||
17.05.2024 | 08:22:48,311 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
17.05.2024 | 08:22:05,152 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
17.05.2024 | 08:22:03,002 | 150 | 15,416 | |
150 | 15,416 | |||
150 | 15,416 | |||
17.05.2024 | 08:20:52,912 | 800 | 15,43 | |
800 | 15,43 | |||
800 | 15,43 | |||
17.05.2024 | 08:20:45,771 | 1 850 | 15,43 | |
1 850 | 15,43 | |||
1 500 | 15,43 | |||
200 | 15,43 | |||
150 | 15,43 | |||
17.05.2024 | 08:20:17,981 | 130 | 15,448 | |
130 | 15,448 | |||
130 | 15,448 | |||
17.05.2024 | 08:19:32,837 | 200 | 15,448 | |
200 | 15,448 | |||
200 | 15,448 | |||
17.05.2024 | 08:18:08,234 | 35 | 15,458 | |
35 | 15,458 | |||
35 | 15,458 | |||
17.05.2024 | 08:17:53,685 | 100 | 15,458 | |
100 | 15,458 | |||
100 | 15,458 | |||
17.05.2024 | 08:17:48,552 | 1 000 | 15,44 | |
1 000 | 15,44 | |||
1 000 | 15,44 | |||
17.05.2024 | 08:17:44,339 | 500 | 15,438 | |
500 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:17:29,603 | 25 | 15,438 | |
25 | 15,438 | |||
25 | 15,438 | |||
17.05.2024 | 08:17:11,652 | 1 000 | 15,438 | |
1 000 | 15,438 | |||
1 000 | 15,438 | |||
17.05.2024 | 08:16:55,375 | 194 | 15,438 | |
194 | 15,438 | |||
194 | 15,438 | |||
17.05.2024 | 08:16:08,264 | 1 000 | 15,438 | |
1 000 | 15,438 | |||
1 000 | 15,438 | |||
17.05.2024 | 08:14:42,671 | 500 | 15,438 | |
500 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:14:35,181 | 300 | 15,438 | |
300 | 15,438 | |||
300 | 15,438 | |||
17.05.2024 | 08:13:59,702 | 300 | 15,438 | |
300 | 15,438 | |||
300 | 15,438 | |||
17.05.2024 | 08:13:54,081 | 175 | 15,43 | |
175 | 15,43 | |||
175 | 15,43 | |||
17.05.2024 | 08:13:50,227 | 1 000 | 15,438 | |
1 000 | 15,438 | |||
800 | 15,438 | |||
200 | 15,438 | |||
17.05.2024 | 08:13:32,177 | 150 | 15,43 | |
150 | 15,43 | |||
150 | 15,43 | |||
17.05.2024 | 08:12:43,144 | 50 | 15,438 | |
50 | 15,438 | |||
50 | 15,438 | |||
17.05.2024 | 08:12:42,392 | 1 000 | 15,438 | |
900 | 15,438 | |||
100 | 15,438 | |||
1 000 | 15,438 | |||
17.05.2024 | 08:12:03,795 | 40 | 15,438 | |
40 | 15,438 | |||
40 | 15,438 | |||
17.05.2024 | 08:12:01,542 | 2 700 | 15,436 | |
2 700 | 15,436 | |||
200 | 15,436 | |||
2 500 | 15,436 | |||
17.05.2024 | 08:11:41,173 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:11:32,324 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:10:56,883 | 250 | 15,428 | |
250 | 15,428 | |||
250 | 15,428 | |||
17.05.2024 | 08:10:41,988 | 582 | 15,434 | |
582 | 15,434 | |||
582 | 15,434 | |||
17.05.2024 | 08:10:34,318 | 200 | 15,428 | |
200 | 15,428 | |||
100 | 15,428 | |||
100 | 15,428 | |||
17.05.2024 | 08:10:02,148 | 790 | 15,434 | |
790 | 15,434 | |||
790 | 15,434 | |||
17.05.2024 | 08:08:42,345 | 1 200 | 15,434 | |
1 200 | 15,434 | |||
500 | 15,434 | |||
500 | 15,434 | |||
200 | 15,434 | |||
17.05.2024 | 08:07:58,028 | 700 | 15,428 | |
700 | 15,428 | |||
700 | 15,428 | |||
17.05.2024 | 08:07:52,453 | 325 | 15,428 | |
325 | 15,428 | |||
325 | 15,428 | |||
17.05.2024 | 08:07:16,190 | 50 | 15,428 | |
50 | 15,428 | |||
50 | 15,428 | |||
17.05.2024 | 08:07:07,754 | 198 | 15,416 | |
198 | 15,416 | |||
198 | 15,416 | |||
17.05.2024 | 08:07:00,065 | 1 370 | 15,416 | |
185 | 15,416 | |||
1 185 | 15,416 | |||
1 370 | 15,416 | |||
17.05.2024 | 08:06:12,003 | 250 | 15,434 | |
250 | 15,434 | |||
250 | 15,434 | |||
17.05.2024 | 08:05:39,576 | 150 | 15,434 | |
150 | 15,434 | |||
150 | 15,434 | |||
17.05.2024 | 08:05:11,294 | 130 | 15,416 | |
130 | 15,416 | |||
130 | 15,416 | |||
17.05.2024 | 08:04:27,866 | 1 100 | 15,438 | |
1 100 | 15,438 | |||
600 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:03:57,553 | 32 | 15,438 | |
32 | 15,438 | |||
32 | 15,438 | |||
17.05.2024 | 08:03:36,596 | 250 | 15,438 | |
250 | 15,438 | |||
250 | 15,438 | |||
17.05.2024 | 08:03:07,694 | 2 500 | 15,436 | |
2 500 | 15,436 | |||
2 500 | 15,436 | |||
17.05.2024 | 08:02:53,795 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:02:50,303 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:02:07,814 | 200 | 15,438 | |
200 | 15,438 | |||
200 | 15,438 | |||
17.05.2024 | 08:02:04,202 | 500 | 15,438 | |
500 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:01:59,747 | 1 500 | 15,438 | |
1 500 | 15,438 | |||
1 500 | 15,438 | |||
17.05.2024 | 08:01:33,452 | 1 200 | 15,438 | |
1 200 | 15,438 | |||
1 200 | 15,438 | |||
17.05.2024 | 08:00:24,216 | 2 | 15,438 | |
2 | 15,438 | |||
2 | 15,438 | |||
17.05.2024 | 08:00:18,329 | 2 | 15,404 | |
2 | 15,404 | |||
2 | 15,404 | |||
17.05.2024 | 08:00:09,855 | 2 000 | 15,402 | |
2 000 | 15,402 | |||
675 | 15,402 | |||
1 325 | 15,402 | |||
17.05.2024 | 08:00:09,617 | 4 399 | 15,42 | |
100 | 15,42 | |||
3 | 15,42 | |||
400 | 15,42 | |||
30 | 15,42 | |||
160 | 15,42 | |||
1 | 15,42 | |||
750 | 15,42 | |||
94 | 15,42 | |||
50 | 15,42 | |||
189 | 15,42 | |||
150 | 15,42 | |||
750 | 15,42 | |||
675 | 15,42 | |||
300 | 15,42 | |||
1 | 15,42 | |||
80 | 15,42 | |||
35 | 15,42 | |||
552 | 15,42 | |||
100 | 15,42 | |||
4 368 | 15,42 | |||
10 | 15,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00