Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

398

938

15,826

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	10:22:59,957	700		15,822
			700	15,822
			700	15,822
16.05.2024	10:22:54,482	700		15,822
			700	15,822
			700	15,822
16.05.2024	10:22:43,357	450		15,828
			450	15,828
			450	15,828
16.05.2024	10:22:25,533	174		15,83
			174	15,83
			158	15,83
			16	15,83
16.05.2024	10:22:23,459	700		15,83
			700	15,83
			700	15,83
16.05.2024	10:22:15,581	1 600		15,83
			1 600	15,83
			1 600	15,83
16.05.2024	10:21:41,878	250		15,83
			250	15,83
			250	15,83
16.05.2024	10:21:31,798	900		15,83
			900	15,83
			900	15,83
16.05.2024	10:20:05,490	10 300		15,84
			10 300	15,84
			10 300	15,84
16.05.2024	10:19:59,012	1 300		15,834
			1 300	15,834
			1 300	15,834
16.05.2024	10:19:58,739	1 200		15,834
			1 200	15,834
			1 200	15,834
16.05.2024	10:19:54,925	1 200		15,828
			1 200	15,828
			1 200	15,828
16.05.2024	10:19:17,180	60		15,838
			60	15,838
			60	15,838
16.05.2024	10:18:43,586	100		15,84
			100	15,84
			100	15,84
16.05.2024	10:18:36,743	150		15,85
			150	15,85
			150	15,85
16.05.2024	10:18:34,868	6 789		15,85
			6 789	15,85
			6 789	15,85
16.05.2024	10:18:29,671	1 500		15,85
			1 500	15,85
			1 500	15,85
16.05.2024	10:18:29,496	1 711		15,85
			211	15,85
			1 711	15,85
			1 500	15,85
16.05.2024	10:18:28,991	100		15,848
			100	15,848
			100	15,848
16.05.2024	10:18:24,350	150		15,85
			150	15,85
			150	15,85
16.05.2024	10:18:20,308	200		15,844
			200	15,844
			200	15,844
16.05.2024	10:17:51,437	220		15,84
			220	15,84
			220	15,84
16.05.2024	10:17:47,769	200		15,84
			200	15,84
			200	15,84
16.05.2024	10:15:59,342	400		15,828
			400	15,828
			400	15,828
16.05.2024	10:14:51,847	200		15,798
			200	15,798
			200	15,798
16.05.2024	10:14:45,811	190		15,802
			190	15,802
			190	15,802
16.05.2024	10:14:05,344	200		15,798
			200	15,798
			200	15,798
16.05.2024	10:13:21,337	780		15,80
			780	15,80
			780	15,80
16.05.2024	10:12:01,434	6 015		15,78
			6 015	15,78
			1 000	15,78
			4 100	15,78
			65	15,78
			850	15,78
16.05.2024	10:11:42,589	140		15,782
			140	15,782
			140	15,782
16.05.2024	10:11:31,600	1 000		15,782
			1 000	15,782
			1 000	15,782
16.05.2024	10:11:22,653	900		15,78
			900	15,78
			900	15,78
16.05.2024	10:10:20,412	1 000		15,794
			1 000	15,794
			1 000	15,794
16.05.2024	10:09:58,950	186		15,79
			186	15,79
			186	15,79
16.05.2024	10:09:31,567	15		15,794
			15	15,794
			15	15,794
16.05.2024	10:09:24,384	1 200		15,79
			1 200	15,79
			1 200	15,79
16.05.2024	10:09:24,211	393		15,792
			393	15,792
			393	15,792
16.05.2024	10:08:20,727	10		15,808
			10	15,808
			10	15,808
16.05.2024	10:07:30,740	1 375		15,806
			1 375	15,806
			1 375	15,806
16.05.2024	10:07:26,892	1 600		15,806
			1 600	15,806
			1 600	15,806
16.05.2024	10:07:26,020	1 000		15,806
			1 000	15,806
			1 000	15,806
16.05.2024	10:06:36,046	700		15,796
			700	15,796
			700	15,796
16.05.2024	10:05:41,154	800		15,80
			800	15,80
			800	15,80
16.05.2024	10:05:41,078	1 000		15,80
			1 000	15,80
			1 000	15,80
16.05.2024	10:05:40,668	200		15,80
			200	15,80
			200	15,80
16.05.2024	10:05:27,245	250		15,804
			250	15,804
			250	15,804
16.05.2024	10:03:32,348	200		15,806
			200	15,806
			200	15,806
16.05.2024	10:01:56,463	1 000		15,82
			1 000	15,82
			1 000	15,82
16.05.2024	10:01:55,439	315		15,82
			315	15,82
			315	15,82
16.05.2024	10:01:36,774	1 600		15,824
			1 600	15,824
			1 600	15,824
16.05.2024	10:01:13,293	636		15,826
			636	15,826
			636	15,826
16.05.2024	10:01:04,939	230		15,83
			230	15,83
			230	15,83
16.05.2024	10:00:53,370	127		15,836
			127	15,836
			127	15,836
16.05.2024	10:00:48,095	500		15,838
			500	15,838
			500	15,838
16.05.2024	09:59:43,479	700		15,84
			700	15,84
			700	15,84
16.05.2024	09:59:42,916	500		15,832
			500	15,832
			500	15,832
16.05.2024	09:59:10,836	295		15,834
			295	15,834
			295	15,834
16.05.2024	09:58:25,644	15		15,83
			15	15,83
			15	15,83
16.05.2024	09:58:08,268	700		15,832
			700	15,832
			700	15,832
16.05.2024	09:58:07,479	700		15,836
			700	15,836
			700	15,836
16.05.2024	09:58:07,232	700		15,836
			700	15,836
			700	15,836
16.05.2024	09:58:04,959	1 600		15,836
			1 600	15,836
			1 600	15,836
16.05.2024	09:57:38,069	200		15,842
			200	15,842
			200	15,842
16.05.2024	09:56:42,956	800		15,83
			800	15,83
			800	15,83
16.05.2024	09:56:24,237	900		15,838
			900	15,838
			900	15,838
16.05.2024	09:56:24,055	700		15,828
			700	15,828
			700	15,828
16.05.2024	09:56:20,514	100		15,834
			100	15,834
			100	15,834
16.05.2024	09:55:56,584	30		15,828
			30	15,828
			30	15,828
16.05.2024	09:55:31,575	385		15,812
			385	15,812
			385	15,812
16.05.2024	09:55:11,230	35		15,798
			35	15,798
			35	15,798
16.05.2024	09:55:01,910	750		15,798
			750	15,798
			750	15,798
16.05.2024	09:54:45,114	159		15,786
			159	15,786
			159	15,786
16.05.2024	09:54:12,527	250		15,78
			250	15,78
			250	15,78
16.05.2024	09:53:59,593	1 600		15,786
			1 600	15,786
			1 600	15,786
16.05.2024	09:53:55,070	620		15,78
			620	15,78
			620	15,78
16.05.2024	09:53:52,805	619		15,78
			619	15,78
			419	15,78
			200	15,78
16.05.2024	09:53:50,142	256		15,784
			256	15,784
			256	15,784
16.05.2024	09:53:50,031	100		15,784
			40	15,784
			100	15,784
			60	15,784
16.05.2024	09:53:49,473	500		15,788
			500	15,788
			500	15,788
16.05.2024	09:53:25,202	400		15,796
			400	15,796
			400	15,796
16.05.2024	09:53:22,593	1 600		15,796
			1 600	15,796
			1 600	15,796
16.05.2024	09:53:14,682	397		15,794
			197	15,794
			200	15,794
			397	15,794
16.05.2024	09:52:45,712	600		15,802
			600	15,802
			600	15,802
16.05.2024	09:52:30,160	325		15,80
			325	15,80
			325	15,80
16.05.2024	09:51:57,580	400		15,798
			400	15,798
			400	15,798
16.05.2024	09:51:48,915	270		15,798
			270	15,798
			270	15,798
16.05.2024	09:51:44,492	800		15,796
			800	15,796
			800	15,796
16.05.2024	09:51:44,154	1 600		15,796
			1 600	15,796
			1 600	15,796
16.05.2024	09:51:36,609	1 600		15,796
			1 600	15,796
			1 600	15,796
16.05.2024	09:51:24,309	686		15,80
			186	15,80
			500	15,80
			686	15,80
16.05.2024	09:51:24,168	1 550		15,80
			50	15,80
			1 550	15,80
			1 500	15,80
16.05.2024	09:51:24,059	1 050		15,80
			800	15,80
			250	15,80
			1 000	15,80
			50	15,80
16.05.2024	09:51:23,904	30		15,798
			30	15,798
			30	15,798
16.05.2024	09:51:22,522	125		15,802
			125	15,802
			125	15,802
16.05.2024	09:51:22,102	1 000		15,802
			400	15,802
			1 000	15,802
			600	15,802
16.05.2024	09:51:19,387	1 600		15,81
			1 600	15,81
			1 600	15,81
16.05.2024	09:51:08,821	700		15,814
			700	15,814
			700	15,814
16.05.2024	09:51:06,010	200		15,82
			200	15,82
			200	15,82
16.05.2024	09:51:02,345	1 600		15,82
			1 000	15,82
			1 600	15,82
			300	15,82
			300	15,82
16.05.2024	09:50:33,696	300		15,84
			300	15,84
			300	15,84
16.05.2024	09:49:47,438	710		15,846
			710	15,846
			710	15,846
16.05.2024	09:49:01,592	385		15,832
			385	15,832
			385	15,832
16.05.2024	09:49:00,447	300		15,832
			300	15,832
			300	15,832
16.05.2024	09:48:41,439	80		15,844
			80	15,844
			80	15,844
16.05.2024	09:47:47,738	25		15,838
			25	15,838
			25	15,838
16.05.2024	09:47:01,315	64		15,828
			64	15,828
			64	15,828
16.05.2024	09:46:09,895	200		15,83
			200	15,83
			200	15,83
16.05.2024	09:46:06,239	240		15,828
			240	15,828
			240	15,828
16.05.2024	09:46:06,128	340		15,83
			340	15,83
			340	15,83
16.05.2024	09:45:20,637	1 000		15,838
			1 000	15,838
			1 000	15,838
16.05.2024	09:45:18,745	47 800		15,844
			47 800	15,844
			45 900	15,844
			1 900	15,844
16.05.2024	09:45:04,913	1 600		15,846
			1 600	15,846
			1 600	15,846
16.05.2024	09:45:00,735	1 600		15,846
			1 600	15,846
			1 600	15,846
16.05.2024	09:43:44,460	1 200		15,846
			1 200	15,846
			1 200	15,846
16.05.2024	09:42:20,495	100		15,854
			100	15,854
			100	15,854
16.05.2024	09:41:00,398	400		15,852
			400	15,852
			400	15,852
16.05.2024	09:40:49,747	240		15,848
			240	15,848
			240	15,848
16.05.2024	09:40:12,796	280		15,854
			280	15,854
			280	15,854
16.05.2024	09:40:03,512	313		15,852
			313	15,852
			313	15,852
16.05.2024	09:39:54,147	500		15,85
			500	15,85
			500	15,85
16.05.2024	09:39:09,411	200		15,854
			200	15,854
			200	15,854
16.05.2024	09:38:50,499	76		15,842
			76	15,842
			76	15,842
16.05.2024	09:37:14,247	2		15,846
			2	15,846
			2	15,846
16.05.2024	09:36:37,492	10		15,834
			10	15,834
			10	15,834
16.05.2024	09:36:21,573	500		15,83
			500	15,83
			500	15,83
16.05.2024	09:35:39,350	150		15,822
			150	15,822
			50	15,822
			100	15,822
16.05.2024	09:35:35,682	70		15,848
			70	15,848
			70	15,848
16.05.2024	09:35:16,983	10		15,838
			10	15,838
			10	15,838
16.05.2024	09:35:13,598	1 970		15,85
			1 600	15,85
			1 970	15,85
			370	15,85
16.05.2024	09:35:11,302	1 600		15,85
			100	15,85
			30	15,85
			1 470	15,85
			1 600	15,85
16.05.2024	09:35:11,166	700		15,85
			700	15,85
			700	15,85
16.05.2024	09:35:10,982	1 600		15,85
			1 600	15,85
			1 600	15,85
16.05.2024	09:35:10,801	4 830		15,85
			1 600	15,85
			2 510	15,85
			200	15,85
			370	15,85
			4 830	15,85
			150	15,85
16.05.2024	09:34:48,126	1 600		15,85
			1 400	15,85
			200	15,85
			1 600	15,85
16.05.2024	09:34:46,016	1 000		15,862
			1 000	15,862
			1 000	15,862
16.05.2024	09:34:39,057	630		15,86
			630	15,86
			630	15,86
16.05.2024	09:34:24,143	1 115		15,866
			1 115	15,866
			1 115	15,866
16.05.2024	09:34:23,666	150		15,872
			150	15,872
			150	15,872
16.05.2024	09:33:04,509	1 600		15,868
			1 600	15,868
			1 600	15,868
16.05.2024	09:30:43,241	5		15,868
			5	15,868
			5	15,868
16.05.2024	09:30:18,754	2		15,866
			2	15,866
			2	15,866
16.05.2024	09:30:05,275	500		15,864
			500	15,864
			500	15,864
16.05.2024	09:29:59,209	1 000		15,868
			1 000	15,868
			1 000	15,868
16.05.2024	09:29:50,473	250		15,868
			250	15,868
			250	15,868
16.05.2024	09:28:18,487	1		15,864
			1	15,864
			1	15,864
16.05.2024	09:27:19,899	400		15,87
			400	15,87
			400	15,87
16.05.2024	09:26:27,421	50		15,878
			50	15,878
			50	15,878
16.05.2024	09:25:38,277	200		15,874
			200	15,874
			200	15,874
16.05.2024	09:25:02,295	1 600		15,868
			1 600	15,868
			1 600	15,868
16.05.2024	09:25:02,172	1 600		15,868
			1 600	15,868
			1 600	15,868
16.05.2024	09:25:02,003	1 600		15,868
			1 600	15,868
			1 600	15,868
16.05.2024	09:25:01,819	1 600		15,868
			1 600	15,868
			1 600	15,868
16.05.2024	09:24:54,225	1 600		15,868
			1 600	15,868
			1 600	15,868
16.05.2024	09:24:50,149	32		15,87
			32	15,87
			32	15,87
16.05.2024	09:24:47,242	500		15,87
			500	15,87
			500	15,87
16.05.2024	09:24:34,176	200		15,872
			200	15,872
			200	15,872
16.05.2024	09:23:41,620	32		15,902
			32	15,902
			32	15,902
16.05.2024	09:23:29,479	200		15,89
			200	15,89
			200	15,89
16.05.2024	09:21:22,263	60		15,854
			60	15,854
			60	15,854
16.05.2024	09:20:26,178	400		15,86
			200	15,86
			400	15,86
			200	15,86
16.05.2024	09:19:53,467	700		15,87
			700	15,87
			700	15,87
16.05.2024	09:19:53,270	1 600		15,87
			1 600	15,87
			1 600	15,87
16.05.2024	09:19:53,122	1 400		15,88
			1 400	15,88
			1 400	15,88
16.05.2024	09:19:48,734	1 600		15,88
			1 600	15,88
			1 600	15,88
16.05.2024	09:18:59,566	700		15,87
			700	15,87
			700	15,87
16.05.2024	09:18:02,916	20		15,882
			20	15,882
			20	15,882
16.05.2024	09:17:58,230	700		15,882
			700	15,882
			700	15,882
16.05.2024	09:17:31,821	200		15,926
			200	15,926
			200	15,926
16.05.2024	09:16:51,056	1 000		15,94
			1 000	15,94
			1 000	15,94
16.05.2024	09:15:49,349	120		15,968
			120	15,968
			120	15,968
16.05.2024	09:15:19,388	700		15,972
			700	15,972
			700	15,972
16.05.2024	09:15:05,357	400		15,97
			400	15,97
			400	15,97
16.05.2024	09:14:40,497	315		15,952
			315	15,952
			315	15,952
16.05.2024	09:14:29,031	300		15,952
			300	15,952
			300	15,952
16.05.2024	09:13:11,716	650		15,908
			650	15,908
			650	15,908
16.05.2024	09:12:35,866	30		15,884
			30	15,884
			30	15,884
16.05.2024	09:12:22,122	6		15,876
			6	15,876
			6	15,876
16.05.2024	09:11:52,868	100		15,89
			100	15,89
			100	15,89
16.05.2024	09:11:49,884	900		15,89
			900	15,89
			900	15,89
16.05.2024	09:11:43,162	300		15,90
			200	15,90
			100	15,90
			300	15,90
16.05.2024	09:10:58,747	1 050		15,938
			1 050	15,938
			1 050	15,938
16.05.2024	09:10:56,328	1 400		15,938
			1 400	15,938
			1 400	15,938
16.05.2024	09:10:08,697	500		15,946
			500	15,946
			500	15,946
16.05.2024	09:10:05,794	700		15,944
			700	15,944
			700	15,944
16.05.2024	09:09:41,008	1		15,938
			1	15,938
			1	15,938
16.05.2024	09:09:12,766	500		15,92
			500	15,92
			500	15,92
16.05.2024	09:09:12,516	143		15,916
			143	15,916
			143	15,916
16.05.2024	09:09:04,428	300		15,922
			300	15,922
			300	15,922
16.05.2024	09:08:49,490	130		15,95
			130	15,95
			130	15,95
16.05.2024	09:08:38,494	1 000		15,98
			1 000	15,98
			1 000	15,98
16.05.2024	09:08:22,450	12		15,988
			12	15,988
			12	15,988
16.05.2024	09:08:08,103	200		15,988
			200	15,988
			200	15,988
16.05.2024	09:08:01,702	900		15,99
			900	15,99
			900	15,99
16.05.2024	09:07:54,801	1 100		15,99
			1 100	15,99
			1 100	15,99
16.05.2024	09:07:51,382	620		15,992
			100	15,992
			620	15,992
			20	15,992
			500	15,992
16.05.2024	09:07:51,230	690		15,992
			690	15,992
			300	15,992
			390	15,992
16.05.2024	09:07:51,038	700		15,992
			700	15,992
			700	15,992
16.05.2024	09:07:50,885	700		15,992
			700	15,992
			700	15,992
16.05.2024	09:07:50,571	700		15,992
			100	15,992
			600	15,992
			700	15,992
16.05.2024	09:07:50,347	700		15,992
			700	15,992
			700	15,992
16.05.2024	09:07:50,169	700		15,992
			700	15,992
			700	15,992
16.05.2024	09:07:49,957	371		16,00
			100	16,00
			371	16,00
			21	16,00
			250	16,00
16.05.2024	09:07:49,869	300		16,018
			300	16,018
			300	16,018
16.05.2024	09:07:49,353	1 100		16,018
			1 100	16,018
			1 100	16,018
16.05.2024	09:07:40,666	1 600		16,018
			1 600	16,018
			1 600	16,018
16.05.2024	09:07:12,307	1 110		16,02
			1 110	16,02
			1 110	16,02
16.05.2024	09:07:12,093	1 600		16,02
			440	16,02
			1 160	16,02
			1 600	16,02
16.05.2024	09:07:12,046	600		16,03
			1	16,03
			599	16,03
			600	16,03
16.05.2024	09:07:01,238	700		16,03
			700	16,03
			700	16,03
16.05.2024	09:07:01,070	700		16,03
			700	16,03
			700	16,03
16.05.2024	09:06:58,488	754		16,038
			754	16,038
			754	16,038
16.05.2024	09:06:50,455	8		16,04
			8	16,04
			8	16,04
16.05.2024	09:06:38,053	5		16,04
			5	16,04
			5	16,04
16.05.2024	09:06:37,673	350		16,04
			350	16,04
			350	16,04
16.05.2024	09:06:35,937	1 975		16,05
			1 300	16,05
			675	16,05
			1 975	16,05
16.05.2024	09:06:35,776	1 300		16,05
			1 300	16,05
			1 300	16,05
16.05.2024	09:06:35,611	800		16,05
			800	16,05
			800	16,05
16.05.2024	09:06:35,439	800		16,05
			800	16,05
			800	16,05
16.05.2024	09:06:35,179	800		16,05
			175	16,05
			125	16,05
			800	16,05
			500	16,05
16.05.2024	09:06:34,975	800		16,05
			800	16,05
			800	16,05
16.05.2024	09:06:34,828	800		16,05
			800	16,05
			800	16,05
16.05.2024	09:06:34,620	800		16,05
			800	16,05
			800	16,05
16.05.2024	09:06:34,462	800		16,05
			100	16,05
			800	16,05
			700	16,05
16.05.2024	09:06:26,197	1 600		16,05
			1 600	16,05
			1 600	16,05
16.05.2024	09:06:02,322	12		16,066
			12	16,066
			12	16,066
16.05.2024	09:05:36,816	100		16,06
			100	16,06
			100	16,06
16.05.2024	09:05:31,340	900		16,062
			900	16,062
			900	16,062
16.05.2024	09:05:25,240	344		16,072
			344	16,072
			344	16,072
16.05.2024	09:03:03,460	1 400		16,05
			1 400	16,05
			1 400	16,05
16.05.2024	09:03:01,954	1 400		16,05
			1 400	16,05
			1 400	16,05
16.05.2024	09:02:56,144	500		16,06
			500	16,06
			500	16,06
16.05.2024	09:00:34,681	150		16,09
			150	16,09
			150	16,09
16.05.2024	09:00:33,050	10		16,104
			10	16,104
			10	16,104
16.05.2024	08:57:18,712	25		16,114
			25	16,114
			25	16,114
16.05.2024	08:56:07,607	40		16,114
			40	16,114
			40	16,114
16.05.2024	08:53:24,708	34		16,088
			34	16,088
			34	16,088
16.05.2024	08:52:54,755	650		16,114
			650	16,114
			650	16,114
16.05.2024	08:52:22,222	1 000		16,114
			242	16,114
			1 000	16,114
			758	16,114
16.05.2024	08:51:36,615	80		16,114
			80	16,114
			80	16,114
16.05.2024	08:51:08,398	35		16,088
			35	16,088
			35	16,088
16.05.2024	08:51:07,635	120		16,088
			120	16,088
			120	16,088
16.05.2024	08:48:01,132	5		16,114
			5	16,114
			5	16,114
16.05.2024	08:47:56,202	300		16,088
			100	16,088
			300	16,088
			200	16,088
16.05.2024	08:40:16,832	500		16,112
			500	16,112
			258	16,112
			242	16,112
16.05.2024	08:38:53,374	250		16,082
			250	16,082
			250	16,082
16.05.2024	08:38:23,928	520		16,092
			520	16,092
			520	16,092
16.05.2024	08:38:23,429	593		16,118
			593	16,118
			593	16,118
16.05.2024	08:38:18,598	650		16,10
			650	16,10
			650	16,10
16.05.2024	08:37:21,546	40		16,096
			40	16,096
			40	16,096
16.05.2024	08:36:32,358	880		16,076
			530	16,076
			350	16,076
			880	16,076
16.05.2024	08:36:30,797	1 000		16,076
			1 000	16,076
			1 000	16,076
16.05.2024	08:36:06,539	650		16,076
			650	16,076
			650	16,076
16.05.2024	08:34:25,527	200		16,096
			200	16,096
			200	16,096
16.05.2024	08:34:09,375	250		16,096
			250	16,096
			250	16,096
16.05.2024	08:32:29,415	50		16,096
			50	16,096
			50	16,096
16.05.2024	08:30:35,240	650		16,096
			400	16,096
			250	16,096
			650	16,096
16.05.2024	08:25:56,588	381		16,076
			381	16,076
			381	16,076
16.05.2024	08:25:56,427	650		16,076
			650	16,076
			650	16,076
16.05.2024	08:25:51,512	650		16,09
			650	16,09
			650	16,09
16.05.2024	08:24:01,507	520		16,088
			350	16,088
			170	16,088
			520	16,088
16.05.2024	08:22:58,170	650		16,116
			650	16,116
			408	16,116
			242	16,116
16.05.2024	08:22:44,334	16		16,116
			16	16,116
			16	16,116
16.05.2024	08:19:37,813	7		16,118
			7	16,118
			7	16,118
16.05.2024	08:19:12,441	100		16,112
			100	16,112
			100	16,112
16.05.2024	08:18:32,627	50		16,116
			50	16,116
			50	16,116
16.05.2024	08:17:07,144	650		16,126
			650	16,126
			650	16,126
16.05.2024	08:17:06,525	1 350		16,138
			1 350	16,138
			520	16,138
			242	16,138
			588	16,138
16.05.2024	08:17:04,041	3 000		16,138
			1 000	16,138
			3 000	16,138
			2 000	16,138
16.05.2024	08:16:56,225	650		16,102
			650	16,102
			650	16,102
16.05.2024	08:14:55,105	706		16,076
			706	16,076
			326	16,076
			250	16,076
			130	16,076
16.05.2024	08:13:21,245	200		16,098
			200	16,098
			200	16,098
16.05.2024	08:12:23,619	1 000		16,096
			1 000	16,096
			1 000	16,096
16.05.2024	08:12:16,915	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:12:03,232	100		16,122
			100	16,122
			100	16,122
16.05.2024	08:11:56,607	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:11:36,285	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:11:15,983	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:10:55,645	520		16,10
			520	16,10
			520	16,10
16.05.2024	08:10:35,333	520		16,10
			520	16,10
			520	16,10
16.05.2024	08:10:24,096	500		16,12
			500	16,12
			500	16,12
16.05.2024	08:10:14,264	242		16,118
			242	16,118
			242	16,118
16.05.2024	08:10:03,547	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:09:43,238	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:08:03,515	520		16,104
			520	16,104
			520	16,104
16.05.2024	08:07:43,207	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:07:22,881	520		16,10
			520	16,10
			520	16,10
16.05.2024	08:07:02,573	520		16,122
			520	16,122
			520	16,122
16.05.2024	08:06:42,266	520		16,122
			520	16,122
			520	16,122
16.05.2024	08:06:21,365	108		16,138
			108	16,138
			108	16,138
16.05.2024	08:06:21,185	892		16,138
			650	16,138
			242	16,138
			892	16,138
16.05.2024	08:06:12,264	520		16,124
			520	16,124
			520	16,124
16.05.2024	08:05:51,863	11		16,138
			11	16,138
			11	16,138
16.05.2024	08:05:43,528	520		16,124
			520	16,124
			520	16,124
16.05.2024	08:05:17,578	520		16,12
			520	16,12
			520	16,12
16.05.2024	08:04:54,126	100		16,15
			100	16,15
			100	16,15
16.05.2024	08:04:51,539	16 958		16,15
			500	16,15
			15 375	16,15
			341	16,15
			500	16,15
			242	16,15
			16 958	16,15
16.05.2024	08:04:35,070	650		16,112
			650	16,112
			650	16,112
16.05.2024	08:04:34,964	892		16,112
			650	16,112
			892	16,112
			242	16,112
16.05.2024	08:04:22,983	520		16,098
			520	16,098
			520	16,098
16.05.2024	08:04:10,702	9 180		16,10
			80	16,10
			100	16,10
			9 180	16,10
			9 000	16,10
16.05.2024	08:03:24,269	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:03:03,966	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:02:43,643	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:02:28,654	62		16,112
			62	16,112
			62	16,112
16.05.2024	08:02:23,311	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:02:02,993	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:01:42,634	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:01:22,278	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:00:43,256	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:00:22,942	520		16,102
			520	16,102
			520	16,102
16.05.2024	08:00:21,823	64		16,102
			64	16,102
			64	16,102
16.05.2024	08:00:20,943	7		16,112
			7	16,112
			7	16,112
16.05.2024	08:00:18,155	31		16,112
			31	16,112
			31	16,112
16.05.2024	08:00:01,478	520		16,102
			520	16,102
			520	16,102

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,92 / Ask: 25,225
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung