Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
3038
15,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:33:54,405 | 1 000 | 15,738 | |
1 000 | 15,738 | |||
201 | 15,738 | |||
550 | 15,738 | |||
249 | 15,738 | |||
29.04.2024 | 08:33:46,270 | 200 | 15,738 | |
200 | 15,738 | |||
100 | 15,738 | |||
100 | 15,738 | |||
29.04.2024 | 08:33:34,681 | 500 | 15,768 | |
500 | 15,768 | |||
500 | 15,768 | |||
29.04.2024 | 08:32:31,749 | 1 000 | 15,768 | |
1 000 | 15,768 | |||
1 000 | 15,768 | |||
29.04.2024 | 08:32:18,309 | 2 000 | 15,752 | |
2 000 | 15,752 | |||
2 000 | 15,752 | |||
29.04.2024 | 08:32:15,209 | 1 204 | 15,768 | |
1 204 | 15,768 | |||
500 | 15,768 | |||
204 | 15,768 | |||
500 | 15,768 | |||
29.04.2024 | 08:32:14,742 | 2 000 | 15,752 | |
2 000 | 15,752 | |||
2 000 | 15,752 | |||
29.04.2024 | 08:32:08,465 | 300 | 15,74 | |
300 | 15,74 | |||
300 | 15,74 | |||
29.04.2024 | 08:31:59,915 | 500 | 15,732 | |
500 | 15,732 | |||
500 | 15,732 | |||
29.04.2024 | 08:31:40,707 | 242 | 15,768 | |
242 | 15,768 | |||
242 | 15,768 | |||
29.04.2024 | 08:30:16,995 | 100 | 15,752 | |
100 | 15,752 | |||
100 | 15,752 | |||
29.04.2024 | 08:30:15,376 | 200 | 15,778 | |
200 | 15,778 | |||
200 | 15,778 | |||
29.04.2024 | 08:29:30,926 | 3 000 | 15,77 | |
3 000 | 15,77 | |||
3 000 | 15,77 | |||
29.04.2024 | 08:29:10,577 | 500 | 15,768 | |
500 | 15,768 | |||
500 | 15,768 | |||
29.04.2024 | 08:27:30,046 | 150 | 15,768 | |
150 | 15,768 | |||
150 | 15,768 | |||
29.04.2024 | 08:27:12,447 | 1 000 | 15,768 | |
1 000 | 15,768 | |||
1 000 | 15,768 | |||
29.04.2024 | 08:26:29,786 | 100 | 15,768 | |
100 | 15,768 | |||
100 | 15,768 | |||
29.04.2024 | 08:26:19,559 | 50 | 15,768 | |
50 | 15,768 | |||
50 | 15,768 | |||
29.04.2024 | 08:25:39,524 | 8 | 15,732 | |
8 | 15,732 | |||
8 | 15,732 | |||
29.04.2024 | 08:25:39,073 | 2 000 | 15,768 | |
2 000 | 15,768 | |||
2 000 | 15,768 | |||
29.04.2024 | 08:25:15,398 | 200 | 15,768 | |
200 | 15,768 | |||
200 | 15,768 | |||
29.04.2024 | 08:24:29,242 | 300 | 15,778 | |
300 | 15,778 | |||
300 | 15,778 | |||
29.04.2024 | 08:24:12,860 | 9 365 | 15,778 | |
4 000 | 15,778 | |||
9 365 | 15,778 | |||
5 365 | 15,778 | |||
29.04.2024 | 08:23:48,584 | 2 500 | 15,782 | |
2 500 | 15,782 | |||
2 500 | 15,782 | |||
29.04.2024 | 08:23:44,923 | 38 | 15,782 | |
38 | 15,782 | |||
38 | 15,782 | |||
29.04.2024 | 08:23:35,406 | 30 | 15,792 | |
30 | 15,792 | |||
30 | 15,792 | |||
29.04.2024 | 08:23:00,825 | 1 500 | 15,782 | |
1 500 | 15,782 | |||
1 000 | 15,782 | |||
500 | 15,782 | |||
29.04.2024 | 08:23:00,652 | 1 200 | 15,766 | |
100 | 15,766 | |||
1 200 | 15,766 | |||
250 | 15,766 | |||
850 | 15,766 | |||
29.04.2024 | 08:22:47,165 | 500 | 15,714 | |
250 | 15,714 | |||
250 | 15,714 | |||
500 | 15,714 | |||
29.04.2024 | 08:22:24,829 | 250 | 15,75 | |
250 | 15,75 | |||
250 | 15,75 | |||
29.04.2024 | 08:21:32,824 | 2 250 | 15,788 | |
1 250 | 15,788 | |||
2 250 | 15,788 | |||
1 000 | 15,788 | |||
29.04.2024 | 08:21:26,834 | 3 750 | 15,758 | |
500 | 15,758 | |||
3 750 | 15,758 | |||
2 500 | 15,758 | |||
250 | 15,758 | |||
500 | 15,758 | |||
29.04.2024 | 08:21:14,012 | 14 385 | 15,67 | |
11 380 | 15,67 | |||
2 500 | 15,67 | |||
14 385 | 15,67 | |||
20 | 15,67 | |||
65 | 15,67 | |||
420 | 15,67 | |||
29.04.2024 | 08:21:09,528 | 14 310 | 15,70 | |
250 | 15,70 | |||
500 | 15,70 | |||
1 000 | 15,70 | |||
700 | 15,70 | |||
500 | 15,70 | |||
2 500 | 15,70 | |||
14 310 | 15,70 | |||
3 460 | 15,70 | |||
5 000 | 15,70 | |||
150 | 15,70 | |||
250 | 15,70 | |||
29.04.2024 | 08:20:52,558 | 2 500 | 15,788 | |
2 500 | 15,788 | |||
2 500 | 15,788 | |||
29.04.2024 | 08:20:26,299 | 200 | 15,762 | |
200 | 15,762 | |||
200 | 15,762 | |||
29.04.2024 | 08:19:53,224 | 2 500 | 15,76 | |
2 500 | 15,76 | |||
50 | 15,76 | |||
2 450 | 15,76 | |||
29.04.2024 | 08:19:42,299 | 10 000 | 15,788 | |
1 000 | 15,788 | |||
9 000 | 15,788 | |||
8 000 | 15,788 | |||
2 000 | 15,788 | |||
29.04.2024 | 08:19:20,521 | 2 000 | 15,778 | |
2 000 | 15,778 | |||
1 500 | 15,778 | |||
500 | 15,778 | |||
29.04.2024 | 08:18:34,121 | 2 500 | 15,77 | |
2 000 | 15,77 | |||
500 | 15,77 | |||
2 500 | 15,77 | |||
29.04.2024 | 08:18:11,288 | 2 500 | 15,768 | |
2 250 | 15,768 | |||
250 | 15,768 | |||
2 500 | 15,768 | |||
29.04.2024 | 08:17:32,668 | 1 000 | 15,758 | |
1 000 | 15,758 | |||
500 | 15,758 | |||
500 | 15,758 | |||
29.04.2024 | 08:17:09,676 | 20 | 15,758 | |
20 | 15,758 | |||
20 | 15,758 | |||
29.04.2024 | 08:17:03,508 | 500 | 15,75 | |
500 | 15,75 | |||
500 | 15,75 | |||
29.04.2024 | 08:16:59,707 | 500 | 15,75 | |
500 | 15,75 | |||
500 | 15,75 | |||
29.04.2024 | 08:16:56,054 | 750 | 15,742 | |
750 | 15,742 | |||
500 | 15,742 | |||
250 | 15,742 | |||
29.04.2024 | 08:16:26,518 | 1 000 | 15,702 | |
500 | 15,702 | |||
1 000 | 15,702 | |||
500 | 15,702 | |||
29.04.2024 | 08:16:21,970 | 1 500 | 15,728 | |
500 | 15,728 | |||
1 500 | 15,728 | |||
1 000 | 15,728 | |||
29.04.2024 | 08:16:21,791 | 1 500 | 15,742 | |
1 000 | 15,742 | |||
1 500 | 15,742 | |||
500 | 15,742 | |||
29.04.2024 | 08:16:04,252 | 100 | 15,788 | |
100 | 15,788 | |||
100 | 15,788 | |||
29.04.2024 | 08:15:54,850 | 83 | 15,742 | |
83 | 15,742 | |||
83 | 15,742 | |||
29.04.2024 | 08:15:54,840 | 500 | 15,748 | |
500 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:15:42,125 | 13 | 15,788 | |
13 | 15,788 | |||
13 | 15,788 | |||
29.04.2024 | 08:15:34,743 | 2 500 | 15,78 | |
2 500 | 15,78 | |||
2 500 | 15,78 | |||
29.04.2024 | 08:15:29,405 | 690 | 15,75 | |
690 | 15,75 | |||
690 | 15,75 | |||
29.04.2024 | 08:15:25,559 | 1 000 | 15,788 | |
1 000 | 15,788 | |||
1 000 | 15,788 | |||
29.04.2024 | 08:15:24,704 | 100 | 15,788 | |
100 | 15,788 | |||
100 | 15,788 | |||
29.04.2024 | 08:15:21,607 | 1 250 | 15,778 | |
1 250 | 15,778 | |||
1 250 | 15,778 | |||
29.04.2024 | 08:15:07,428 | 2 000 | 15,756 | |
500 | 15,756 | |||
1 500 | 15,756 | |||
2 000 | 15,756 | |||
29.04.2024 | 08:14:53,663 | 1 500 | 15,78 | |
1 500 | 15,78 | |||
1 500 | 15,78 | |||
29.04.2024 | 08:14:39,903 | 500 | 15,788 | |
500 | 15,788 | |||
500 | 15,788 | |||
29.04.2024 | 08:14:10,003 | 500 | 15,788 | |
500 | 15,788 | |||
500 | 15,788 | |||
29.04.2024 | 08:13:41,837 | 500 | 15,776 | |
500 | 15,776 | |||
500 | 15,776 | |||
29.04.2024 | 08:13:23,596 | 600 | 15,79 | |
600 | 15,79 | |||
600 | 15,79 | |||
29.04.2024 | 08:13:21,281 | 500 | 15,748 | |
500 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:12:39,024 | 250 | 15,79 | |
250 | 15,79 | |||
250 | 15,79 | |||
29.04.2024 | 08:12:35,726 | 300 | 15,79 | |
300 | 15,79 | |||
300 | 15,79 | |||
29.04.2024 | 08:12:33,184 | 150 | 15,732 | |
70 | 15,732 | |||
80 | 15,732 | |||
150 | 15,732 | |||
29.04.2024 | 08:12:28,029 | 650 | 15,778 | |
375 | 15,778 | |||
275 | 15,778 | |||
650 | 15,778 | |||
29.04.2024 | 08:12:27,814 | 200 | 15,778 | |
200 | 15,778 | |||
200 | 15,778 | |||
29.04.2024 | 08:12:12,625 | 50 | 15,778 | |
50 | 15,778 | |||
50 | 15,778 | |||
29.04.2024 | 08:12:00,666 | 1 000 | 15,79 | |
1 000 | 15,79 | |||
1 000 | 15,79 | |||
29.04.2024 | 08:11:57,318 | 1 210 | 15,79 | |
1 210 | 15,79 | |||
1 210 | 15,79 | |||
29.04.2024 | 08:11:36,025 | 200 | 15,79 | |
200 | 15,79 | |||
200 | 15,79 | |||
29.04.2024 | 08:11:31,339 | 3 000 | 15,782 | |
3 000 | 15,782 | |||
2 990 | 15,782 | |||
10 | 15,782 | |||
29.04.2024 | 08:11:28,716 | 1 250 | 15,772 | |
1 250 | 15,772 | |||
1 250 | 15,772 | |||
29.04.2024 | 08:11:22,197 | 697 | 15,77 | |
697 | 15,77 | |||
697 | 15,77 | |||
29.04.2024 | 08:11:22,162 | 1 250 | 15,77 | |
1 250 | 15,77 | |||
1 250 | 15,77 | |||
29.04.2024 | 08:11:11,339 | 1 000 | 15,77 | |
500 | 15,77 | |||
500 | 15,77 | |||
1 000 | 15,77 | |||
29.04.2024 | 08:11:04,372 | 50 | 15,712 | |
50 | 15,712 | |||
50 | 15,712 | |||
29.04.2024 | 08:10:34,016 | 4 | 15,78 | |
4 | 15,78 | |||
4 | 15,78 | |||
29.04.2024 | 08:10:32,271 | 3 450 | 15,77 | |
1 450 | 15,77 | |||
2 000 | 15,77 | |||
1 200 | 15,77 | |||
2 250 | 15,77 | |||
29.04.2024 | 08:10:24,136 | 2 500 | 15,748 | |
2 500 | 15,748 | |||
2 250 | 15,748 | |||
250 | 15,748 | |||
29.04.2024 | 08:10:24,039 | 1 250 | 15,728 | |
500 | 15,728 | |||
1 250 | 15,728 | |||
750 | 15,728 | |||
29.04.2024 | 08:10:23,918 | 2 000 | 15,726 | |
2 000 | 15,726 | |||
500 | 15,726 | |||
1 000 | 15,726 | |||
500 | 15,726 | |||
29.04.2024 | 08:10:09,005 | 750 | 15,668 | |
750 | 15,668 | |||
750 | 15,668 | |||
29.04.2024 | 08:09:55,546 | 4 305 | 15,68 | |
4 300 | 15,68 | |||
4 305 | 15,68 | |||
5 | 15,68 | |||
29.04.2024 | 08:09:52,400 | 1 800 | 15,678 | |
1 800 | 15,678 | |||
1 800 | 15,678 | |||
29.04.2024 | 08:09:48,793 | 1 000 | 15,678 | |
1 000 | 15,678 | |||
1 000 | 15,678 | |||
29.04.2024 | 08:09:48,578 | 500 | 15,674 | |
500 | 15,674 | |||
500 | 15,674 | |||
29.04.2024 | 08:09:42,483 | 500 | 15,678 | |
500 | 15,678 | |||
500 | 15,678 | |||
29.04.2024 | 08:09:40,411 | 750 | 15,678 | |
750 | 15,678 | |||
750 | 15,678 | |||
29.04.2024 | 08:09:35,065 | 3 750 | 15,678 | |
3 750 | 15,678 | |||
3 750 | 15,678 | |||
29.04.2024 | 08:09:28,852 | 2 500 | 15,702 | |
2 500 | 15,702 | |||
2 500 | 15,702 | |||
29.04.2024 | 08:09:25,020 | 55 | 15,728 | |
55 | 15,728 | |||
55 | 15,728 | |||
29.04.2024 | 08:09:19,105 | 500 | 15,702 | |
500 | 15,702 | |||
500 | 15,702 | |||
29.04.2024 | 08:09:18,083 | 500 | 15,702 | |
500 | 15,702 | |||
500 | 15,702 | |||
29.04.2024 | 08:08:58,339 | 1 397 | 15,702 | |
1 397 | 15,702 | |||
1 397 | 15,702 | |||
29.04.2024 | 08:08:54,005 | 500 | 15,702 | |
500 | 15,702 | |||
500 | 15,702 | |||
29.04.2024 | 08:08:45,151 | 200 | 15,748 | |
200 | 15,748 | |||
200 | 15,748 | |||
29.04.2024 | 08:08:35,870 | 500 | 15,702 | |
500 | 15,702 | |||
500 | 15,702 | |||
29.04.2024 | 08:08:34,560 | 1 025 | 15,702 | |
1 025 | 15,702 | |||
1 025 | 15,702 | |||
29.04.2024 | 08:08:24,302 | 1 000 | 15,71 | |
1 000 | 15,71 | |||
1 000 | 15,71 | |||
29.04.2024 | 08:08:23,422 | 250 | 15,702 | |
250 | 15,702 | |||
250 | 15,702 | |||
29.04.2024 | 08:08:19,488 | 18 | 15,748 | |
18 | 15,748 | |||
18 | 15,748 | |||
29.04.2024 | 08:08:19,343 | 1 250 | 15,702 | |
1 250 | 15,702 | |||
1 250 | 15,702 | |||
29.04.2024 | 08:08:19,226 | 1 250 | 15,70 | |
1 250 | 15,70 | |||
1 250 | 15,70 | |||
29.04.2024 | 08:08:05,003 | 80 | 15,708 | |
80 | 15,708 | |||
80 | 15,708 | |||
29.04.2024 | 08:08:04,510 | 75 | 15,708 | |
75 | 15,708 | |||
75 | 15,708 | |||
29.04.2024 | 08:07:51,896 | 100 | 15,708 | |
100 | 15,708 | |||
100 | 15,708 | |||
29.04.2024 | 08:07:39,724 | 600 | 15,708 | |
600 | 15,708 | |||
600 | 15,708 | |||
29.04.2024 | 08:07:17,519 | 3 850 | 15,70 | |
3 850 | 15,70 | |||
1 500 | 15,70 | |||
1 100 | 15,70 | |||
1 250 | 15,70 | |||
29.04.2024 | 08:07:11,305 | 700 | 15,694 | |
700 | 15,694 | |||
700 | 15,694 | |||
29.04.2024 | 08:07:09,616 | 1 000 | 15,68 | |
1 000 | 15,68 | |||
1 000 | 15,68 | |||
29.04.2024 | 08:06:53,015 | 300 | 15,642 | |
300 | 15,642 | |||
300 | 15,642 | |||
29.04.2024 | 08:06:52,332 | 2 000 | 15,698 | |
2 000 | 15,698 | |||
1 500 | 15,698 | |||
500 | 15,698 | |||
29.04.2024 | 08:06:47,506 | 100 | 15,698 | |
100 | 15,698 | |||
100 | 15,698 | |||
29.04.2024 | 08:06:27,775 | 1 000 | 15,656 | |
1 000 | 15,656 | |||
1 000 | 15,656 | |||
29.04.2024 | 08:06:20,454 | 250 | 15,654 | |
250 | 15,654 | |||
250 | 15,654 | |||
29.04.2024 | 08:06:09,230 | 100 | 15,698 | |
100 | 15,698 | |||
100 | 15,698 | |||
29.04.2024 | 08:06:03,130 | 1 000 | 15,69 | |
1 000 | 15,69 | |||
1 000 | 15,69 | |||
29.04.2024 | 08:06:00,161 | 200 | 15,69 | |
200 | 15,69 | |||
200 | 15,69 | |||
29.04.2024 | 08:05:59,386 | 6 725 | 15,69 | |
1 200 | 15,69 | |||
5 425 | 15,69 | |||
375 | 15,69 | |||
5 850 | 15,69 | |||
500 | 15,69 | |||
100 | 15,69 | |||
29.04.2024 | 08:05:56,509 | 875 | 15,686 | |
875 | 15,686 | |||
875 | 15,686 | |||
29.04.2024 | 08:05:54,988 | 500 | 15,686 | |
500 | 15,686 | |||
500 | 15,686 | |||
29.04.2024 | 08:05:52,301 | 200 | 15,686 | |
200 | 15,686 | |||
200 | 15,686 | |||
29.04.2024 | 08:05:16,113 | 500 | 15,738 | |
500 | 15,738 | |||
500 | 15,738 | |||
29.04.2024 | 08:05:08,565 | 20 000 | 15,60 | |
1 000 | 15,60 | |||
5 000 | 15,60 | |||
20 000 | 15,60 | |||
1 000 | 15,60 | |||
10 000 | 15,60 | |||
500 | 15,60 | |||
500 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
29.04.2024 | 08:04:58,878 | 1 000 | 15,704 | |
1 000 | 15,704 | |||
1 000 | 15,704 | |||
29.04.2024 | 08:04:58,828 | 1 000 | 15,704 | |
1 000 | 15,704 | |||
1 000 | 15,704 | |||
29.04.2024 | 08:04:56,584 | 150 | 15,748 | |
150 | 15,748 | |||
150 | 15,748 | |||
29.04.2024 | 08:04:53,891 | 120 | 15,748 | |
120 | 15,748 | |||
120 | 15,748 | |||
29.04.2024 | 08:04:52,972 | 1 000 | 15,748 | |
500 | 15,748 | |||
1 000 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:04:45,621 | 500 | 15,704 | |
500 | 15,704 | |||
250 | 15,704 | |||
250 | 15,704 | |||
29.04.2024 | 08:04:25,545 | 60 | 15,748 | |
60 | 15,748 | |||
60 | 15,748 | |||
29.04.2024 | 08:04:20,960 | 200 | 15,748 | |
200 | 15,748 | |||
200 | 15,748 | |||
29.04.2024 | 08:04:04,691 | 1 500 | 15,748 | |
1 500 | 15,748 | |||
1 500 | 15,748 | |||
29.04.2024 | 08:03:58,006 | 4 500 | 15,738 | |
4 000 | 15,738 | |||
4 500 | 15,738 | |||
500 | 15,738 | |||
29.04.2024 | 08:03:53,154 | 1 500 | 15,74 | |
1 000 | 15,74 | |||
1 500 | 15,74 | |||
500 | 15,74 | |||
29.04.2024 | 08:03:52,960 | 1 500 | 15,738 | |
1 500 | 15,738 | |||
1 500 | 15,738 | |||
29.04.2024 | 08:03:51,191 | 350 | 15,738 | |
350 | 15,738 | |||
350 | 15,738 | |||
29.04.2024 | 08:03:46,429 | 1 000 | 15,738 | |
1 000 | 15,738 | |||
1 000 | 15,738 | |||
29.04.2024 | 08:03:42,020 | 2 500 | 15,702 | |
2 500 | 15,702 | |||
2 500 | 15,702 | |||
29.04.2024 | 08:03:39,017 | 1 000 | 15,748 | |
1 000 | 15,748 | |||
1 000 | 15,748 | |||
29.04.2024 | 08:03:33,477 | 2 000 | 15,74 | |
2 000 | 15,74 | |||
1 500 | 15,74 | |||
500 | 15,74 | |||
29.04.2024 | 08:03:29,138 | 2 000 | 15,702 | |
2 000 | 15,702 | |||
2 000 | 15,702 | |||
29.04.2024 | 08:03:21,353 | 450 | 15,748 | |
450 | 15,748 | |||
450 | 15,748 | |||
29.04.2024 | 08:03:18,675 | 100 | 15,702 | |
100 | 15,702 | |||
100 | 15,702 | |||
29.04.2024 | 08:03:15,788 | 490 | 15,702 | |
490 | 15,702 | |||
490 | 15,702 | |||
29.04.2024 | 08:03:15,495 | 410 | 15,702 | |
410 | 15,702 | |||
410 | 15,702 | |||
29.04.2024 | 08:03:05,728 | 1 000 | 15,744 | |
500 | 15,744 | |||
1 000 | 15,744 | |||
500 | 15,744 | |||
29.04.2024 | 08:02:56,766 | 11 000 | 15,70 | |
2 000 | 15,70 | |||
7 750 | 15,70 | |||
750 | 15,70 | |||
1 000 | 15,70 | |||
500 | 15,70 | |||
10 000 | 15,70 | |||
29.04.2024 | 08:02:45,027 | 5 000 | 15,702 | |
5 000 | 15,702 | |||
5 000 | 15,702 | |||
29.04.2024 | 08:02:32,413 | 250 | 15,738 | |
250 | 15,738 | |||
250 | 15,738 | |||
29.04.2024 | 08:02:29,471 | 4 000 | 15,702 | |
1 000 | 15,702 | |||
4 000 | 15,702 | |||
3 000 | 15,702 | |||
29.04.2024 | 08:02:18,849 | 4 000 | 15,70 | |
4 000 | 15,70 | |||
4 000 | 15,70 | |||
29.04.2024 | 08:02:18,601 | 1 000 | 15,70 | |
1 000 | 15,70 | |||
1 000 | 15,70 | |||
29.04.2024 | 08:02:17,630 | 500 | 15,70 | |
500 | 15,70 | |||
500 | 15,70 | |||
29.04.2024 | 08:02:17,072 | 2 000 | 15,70 | |
2 000 | 15,70 | |||
2 000 | 15,70 | |||
29.04.2024 | 08:02:16,813 | 800 | 15,70 | |
800 | 15,70 | |||
800 | 15,70 | |||
29.04.2024 | 08:02:14,564 | 502 | 15,70 | |
2 | 15,70 | |||
500 | 15,70 | |||
500 | 15,70 | |||
2 | 15,70 | |||
29.04.2024 | 08:02:06,972 | 3 000 | 15,70 | |
1 000 | 15,70 | |||
2 000 | 15,70 | |||
3 000 | 15,70 | |||
29.04.2024 | 08:02:04,260 | 3 100 | 15,748 | |
3 100 | 15,748 | |||
3 000 | 15,748 | |||
100 | 15,748 | |||
29.04.2024 | 08:02:03,185 | 3 000 | 15,702 | |
3 000 | 15,702 | |||
3 000 | 15,702 | |||
29.04.2024 | 08:02:02,387 | 700 | 15,702 | |
700 | 15,702 | |||
700 | 15,702 | |||
29.04.2024 | 08:02:01,750 | 701 | 15,702 | |
701 | 15,702 | |||
701 | 15,702 | |||
29.04.2024 | 08:02:00,217 | 500 | 15,748 | |
500 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:01:58,639 | 200 | 15,702 | |
200 | 15,702 | |||
200 | 15,702 | |||
29.04.2024 | 08:01:58,525 | 500 | 15,748 | |
500 | 15,748 | |||
500 | 15,748 | |||
29.04.2024 | 08:01:53,812 | 500 | 15,78 | |
500 | 15,78 | |||
500 | 15,78 | |||
29.04.2024 | 08:01:51,340 | 500 | 15,70 | |
500 | 15,70 | |||
500 | 15,70 | |||
29.04.2024 | 08:01:43,320 | 845 | 15,80 | |
845 | 15,80 | |||
845 | 15,80 | |||
29.04.2024 | 08:01:43,221 | 5 000 | 15,80 | |
695 | 15,80 | |||
2 000 | 15,80 | |||
5 000 | 15,80 | |||
305 | 15,80 | |||
2 000 | 15,80 | |||
29.04.2024 | 08:01:38,740 | 5 000 | 15,60 | |
5 000 | 15,60 | |||
400 | 15,60 | |||
26 | 15,60 | |||
1 146 | 15,60 | |||
1 428 | 15,60 | |||
2 000 | 15,60 | |||
29.04.2024 | 08:01:34,799 | 113 279 | 15,60 | |
1 000 | 15,60 | |||
3 065 | 15,60 | |||
1 000 | 15,60 | |||
145 | 15,60 | |||
100 | 15,60 | |||
500 | 15,60 | |||
40 | 15,60 | |||
1 000 | 15,60 | |||
5 110 | 15,60 | |||
300 | 15,60 | |||
3 854 | 15,60 | |||
20 000 | 15,60 | |||
400 | 15,60 | |||
2 000 | 15,60 | |||
518 | 15,60 | |||
2 000 | 15,60 | |||
250 | 15,60 | |||
200 | 15,60 | |||
664 | 15,60 | |||
150 | 15,60 | |||
5 000 | 15,60 | |||
16 002 | 15,60 | |||
500 | 15,60 | |||
75 | 15,60 | |||
38 779 | 15,60 | |||
416 | 15,60 | |||
196 | 15,60 | |||
1 500 | 15,60 | |||
1 000 | 15,60 | |||
100 | 15,60 | |||
135 | 15,60 | |||
155 | 15,60 | |||
150 | 15,60 | |||
2 555 | 15,60 | |||
200 | 15,60 | |||
4 701 | 15,60 | |||
50 | 15,60 | |||
16 726 | 15,60 | |||
1 000 | 15,60 | |||
10 000 | 15,60 | |||
1 050 | 15,60 | |||
250 | 15,60 | |||
450 | 15,60 | |||
100 | 15,60 | |||
600 | 15,60 | |||
249 | 15,60 | |||
20 000 | 15,60 | |||
450 | 15,60 | |||
15 | 15,60 | |||
1 000 | 15,60 | |||
333 | 15,60 | |||
3 000 | 15,60 | |||
10 000 | 15,60 | |||
183 | 15,60 | |||
1 042 | 15,60 | |||
500 | 15,60 | |||
694 | 15,60 | |||
40 | 15,60 | |||
1 000 | 15,60 | |||
354 | 15,60 | |||
140 | 15,60 | |||
70 | 15,60 | |||
2 000 | 15,60 | |||
165 | 15,60 | |||
50 | 15,60 | |||
30 | 15,60 | |||
69 | 15,60 | |||
50 | 15,60 | |||
1 000 | 15,60 | |||
5 000 | 15,60 | |||
211 | 15,60 | |||
1 000 | 15,60 | |||
5 000 | 15,60 | |||
880 | 15,60 | |||
50 | 15,60 | |||
750 | 15,60 | |||
200 | 15,60 | |||
200 | 15,60 | |||
150 | 15,60 | |||
190 | 15,60 | |||
105 | 15,60 | |||
100 | 15,60 | |||
200 | 15,60 | |||
250 | 15,60 | |||
700 | 15,60 | |||
100 | 15,60 | |||
200 | 15,60 | |||
9 | 15,60 | |||
200 | 15,60 | |||
250 | 15,60 | |||
960 | 15,60 | |||
255 | 15,60 | |||
50 | 15,60 | |||
165 | 15,60 | |||
50 | 15,60 | |||
400 | 15,60 | |||
150 | 15,60 | |||
36 | 15,60 | |||
51 | 15,60 | |||
210 | 15,60 | |||
40 | 15,60 | |||
100 | 15,60 | |||
550 | 15,60 | |||
130 | 15,60 | |||
400 | 15,60 | |||
500 | 15,60 | |||
100 | 15,60 | |||
421 | 15,60 | |||
250 | 15,60 | |||
600 | 15,60 | |||
1 000 | 15,60 | |||
350 | 15,60 | |||
200 | 15,60 | |||
60 | 15,60 | |||
2 083 | 15,60 | |||
160 | 15,60 | |||
700 | 15,60 | |||
500 | 15,60 | |||
100 | 15,60 | |||
35 | 15,60 | |||
120 | 15,60 | |||
100 | 15,60 | |||
457 | 15,60 | |||
200 | 15,60 | |||
5 000 | 15,60 | |||
800 | 15,60 | |||
250 | 15,60 | |||
1 060 | 15,60 | |||
400 | 15,60 | |||
500 | 15,60 | |||
850 | 15,60 | |||
100 | 15,60 | |||
100 | 15,60 | |||
1 500 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
260 | 15,60 | |||
90 | 15,60 | |||
29.04.2024 | 08:01:19,901 | 40 059 | 15,50 | |
1 000 | 15,50 | |||
277 | 15,50 | |||
30 | 15,50 | |||
500 | 15,50 | |||
60 | 15,50 | |||
80 | 15,50 | |||
2 000 | 15,50 | |||
2 000 | 15,50 | |||
22 | 15,50 | |||
100 | 15,50 | |||
1 110 | 15,50 | |||
78 | 15,50 | |||
1 500 | 15,50 | |||
777 | 15,50 | |||
155 | 15,50 | |||
500 | 15,50 | |||
30 | 15,50 | |||
6 | 15,50 | |||
500 | 15,50 | |||
22 | 15,50 | |||
1 500 | 15,50 | |||
500 | 15,50 | |||
65 | 15,50 | |||
225 | 15,50 | |||
150 | 15,50 | |||
4 500 | 15,50 | |||
2 300 | 15,50 | |||
150 | 15,50 | |||
130 | 15,50 | |||
970 | 15,50 | |||
800 | 15,50 | |||
300 | 15,50 | |||
600 | 15,50 | |||
3 050 | 15,50 | |||
80 | 15,50 | |||
500 | 15,50 | |||
425 | 15,50 | |||
25 | 15,50 | |||
1 000 | 15,50 | |||
4 690 | 15,50 | |||
100 | 15,50 | |||
550 | 15,50 | |||
150 | 15,50 | |||
100 | 15,50 | |||
3 274 | 15,50 | |||
185 | 15,50 | |||
100 | 15,50 | |||
250 | 15,50 | |||
25 | 15,50 | |||
100 | 15,50 | |||
250 | 15,50 | |||
806 | 15,50 | |||
2 000 | 15,50 | |||
100 | 15,50 | |||
192 | 15,50 | |||
400 | 15,50 | |||
280 | 15,50 | |||
2 490 | 15,50 | |||
2 000 | 15,50 | |||
100 | 15,50 | |||
60 | 15,50 | |||
146 | 15,50 | |||
1 200 | 15,50 | |||
200 | 15,50 | |||
100 | 15,50 | |||
1 000 | 15,50 | |||
700 | 15,50 | |||
500 | 15,50 | |||
100 | 15,50 | |||
5 000 | 15,50 | |||
3 | 15,50 | |||
200 | 15,50 | |||
2 000 | 15,50 | |||
2 000 | 15,50 | |||
250 | 15,50 | |||
500 | 15,50 | |||
20 000 | 15,50 | |||
29.04.2024 | 08:01:13,878 | 56 100 | 15,60 | |
70 | 15,60 | |||
1 000 | 15,60 | |||
10 000 | 15,60 | |||
100 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
1 500 | 15,60 | |||
2 000 | 15,60 | |||
55 310 | 15,60 | |||
5 000 | 15,60 | |||
1 000 | 15,60 | |||
2 000 | 15,60 | |||
50 | 15,60 | |||
1 000 | 15,60 | |||
250 | 15,60 | |||
90 | 15,60 | |||
5 000 | 15,60 | |||
300 | 15,60 | |||
100 | 15,60 | |||
10 000 | 15,60 | |||
2 000 | 15,60 | |||
45 | 15,60 | |||
10 000 | 15,60 | |||
20 | 15,60 | |||
130 | 15,60 | |||
500 | 15,60 | |||
500 | 15,60 | |||
40 | 15,60 | |||
120 | 15,60 | |||
1 000 | 15,60 | |||
1 000 | 15,60 | |||
75 | 15,60 | |||
29.04.2024 | 08:00:56,726 | 72 500 | 15,65 | |
200 | 15,65 | |||
185 | 15,65 | |||
20 000 | 15,65 | |||
1 000 | 15,65 | |||
2 000 | 15,65 | |||
150 | 15,65 | |||
100 | 15,65 | |||
640 | 15,65 | |||
1 000 | 15,65 | |||
400 | 15,65 | |||
1 900 | 15,65 | |||
1 000 | 15,65 | |||
1 000 | 15,65 | |||
2 000 | 15,65 | |||
1 000 | 15,65 | |||
2 000 | 15,65 | |||
250 | 15,65 | |||
1 000 | 15,65 | |||
500 | 15,65 | |||
1 000 | 15,65 | |||
150 | 15,65 | |||
3 960 | 15,65 | |||
500 | 15,65 | |||
2 500 | 15,65 | |||
9 000 | 15,65 | |||
200 | 15,65 | |||
200 | 15,65 | |||
300 | 15,65 | |||
1 500 | 15,65 | |||
5 000 | 15,65 | |||
610 | 15,65 | |||
2 000 | 15,65 | |||
1 400 | 15,65 | |||
30 | 15,65 | |||
500 | 15,65 | |||
1 000 | 15,65 | |||
2 400 | 15,65 | |||
1 031 | 15,65 | |||
5 000 | 15,65 | |||
100 | 15,65 | |||
2 000 | 15,65 | |||
750 | 15,65 | |||
205 | 15,65 | |||
10 000 | 15,65 | |||
80 | 15,65 | |||
200 | 15,65 | |||
33 | 15,65 | |||
2 100 | 15,65 | |||
65 | 15,65 | |||
10 000 | 15,65 | |||
10 | 15,65 | |||
77 | 15,65 | |||
20 000 | 15,65 | |||
50 | 15,65 | |||
100 | 15,65 | |||
15 | 15,65 | |||
10 000 | 15,65 | |||
1 589 | 15,65 | |||
400 | 15,65 | |||
420 | 15,65 | |||
10 000 | 15,65 | |||
200 | 15,65 | |||
2 000 | 15,65 | |||
29.04.2024 | 08:00:41,337 | 29 500 | 15,70 | |
331 | 15,70 | |||
500 | 15,70 | |||
2 000 | 15,70 | |||
600 | 15,70 | |||
124 | 15,70 | |||
292 | 15,70 | |||
450 | 15,70 | |||
1 000 | 15,70 | |||
400 | 15,70 | |||
5 000 | 15,70 | |||
950 | 15,70 | |||
1 332 | 15,70 | |||
1 000 | 15,70 | |||
2 000 | 15,70 | |||
700 | 15,70 | |||
75 | 15,70 | |||
150 | 15,70 | |||
40 | 15,70 | |||
65 | 15,70 | |||
5 000 | 15,70 | |||
750 | 15,70 | |||
350 | 15,70 | |||
500 | 15,70 | |||
13 | 15,70 | |||
200 | 15,70 | |||
1 000 | 15,70 | |||
133 | 15,70 | |||
2 800 | 15,70 | |||
1 000 | 15,70 | |||
200 | 15,70 | |||
1 000 | 15,70 | |||
45 | 15,70 | |||
2 000 | 15,70 | |||
3 400 | 15,70 | |||
500 | 15,70 | |||
430 | 15,70 | |||
657 | 15,70 | |||
5 000 | 15,70 | |||
5 000 | 15,70 | |||
1 715 | 15,70 | |||
225 | 15,70 | |||
200 | 15,70 | |||
250 | 15,70 | |||
1 000 | 15,70 | |||
512 | 15,70 | |||
6 850 | 15,70 | |||
150 | 15,70 | |||
1 111 | 15,70 | |||
29.04.2024 | 08:00:32,277 | 17 550 | 15,80 | |
2 000 | 15,80 | |||
435 | 15,80 | |||
250 | 15,80 | |||
140 | 15,80 | |||
4 000 | 15,80 | |||
1 000 | 15,80 | |||
2 000 | 15,80 | |||
1 000 | 15,80 | |||
1 920 | 15,80 | |||
785 | 15,80 | |||
1 000 | 15,80 | |||
1 000 | 15,80 | |||
300 | 15,80 | |||
180 | 15,80 | |||
300 | 15,80 | |||
1 000 | 15,80 | |||
190 | 15,80 | |||
179 | 15,80 | |||
200 | 15,80 | |||
196 | 15,80 | |||
3 000 | 15,80 | |||
90 | 15,80 | |||
5 000 | 15,80 | |||
15 | 15,80 | |||
500 | 15,80 | |||
400 | 15,80 | |||
1 369 | 15,80 | |||
400 | 15,80 | |||
1 000 | 15,80 | |||
1 000 | 15,80 | |||
262 | 15,80 | |||
200 | 15,80 | |||
25 | 15,80 | |||
60 | 15,80 | |||
1 000 | 15,80 | |||
160 | 15,80 | |||
39 | 15,80 | |||
350 | 15,80 | |||
500 | 15,80 | |||
500 | 15,80 | |||
75 | 15,80 | |||
300 | 15,80 | |||
30 | 15,80 | |||
350 | 15,80 | |||
100 | 15,80 | |||
300 | 15,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00