Delticom AG

28

19

1.945

Date Time Volume Order Volume Price
28/11/2025 19:05:24.180 1 850   1.945
      1 850 1.945
      1 850 1.945
28/11/2025 19:05:15.427 1 150   1.945
      1 150 1.945
      1 150 1.945
28/11/2025 18:19:12.091 102   1.95
      102 1.95
      102 1.95
28/11/2025 18:09:55.943 6   1.95
      6 1.95
      6 1.95
28/11/2025 18:07:32.584 500   1.95
      500 1.95
      500 1.95
28/11/2025 17:22:31.498 1 641   1.945
      480 1.945
      1 641 1.945
      1 161 1.945
28/11/2025 16:43:28.655 141   1.995
      141 1.995
      141 1.995
28/11/2025 16:37:08.469 53   1.995
      53 1.995
      53 1.995
28/11/2025 16:29:58.123 1 900   1.97
      500 1.97
      1 900 1.97
      1 400 1.97
28/11/2025 16:06:05.139 100   1.995
      100 1.995
      100 1.995
28/11/2025 15:54:07.661 410   1.945
      410 1.945
      300 1.945
      110 1.945
28/11/2025 15:54:01.979 1 590   1.945
      1 000 1.945
      150 1.945
      350 1.945
      90 1.945
      1 590 1.945
28/11/2025 13:17:51.320 380   2.01
      380 2.01
      380 2.01
28/11/2025 13:17:47.635 1 500   2.01
      1 500 2.01
      1 500 2.01
28/11/2025 13:17:31.176 1 500   2.01
      1 500 2.01
      1 500 2.01
28/11/2025 13:17:30.488 1 500   2.01
      1 500 2.01
      1 500 2.01
28/11/2025 12:48:58.549 500   2.02
      500 2.02
      500 2.02
28/11/2025 09:20:07.581 1 000   2.02
      1 000 2.02
      1 000 2.02
28/11/2025 09:20:03.689 1 000   2.02
      1 000 2.02
      500 2.02
      500 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)