Gigaset AG

15

9

0.016

Date Time Volume Order Volume Price
19/12/2025 15:55:19.773 30 000   0.016
      30 000 0.016
      30 000 0.016
19/12/2025 15:50:40.320 12 000   0.016
      12 000 0.016
      12 000 0.016
19/12/2025 15:30:33.885 26 460   0.016
      26 460 0.016
      26 460 0.016
19/12/2025 15:28:22.519 41 250   0.016
      6 250 0.016
      5 000 0.016
      41 250 0.016
      25 000 0.016
      5 000 0.016
19/12/2025 15:28:16.332 5 000   0.0164
      5 000 0.0164
      5 000 0.0164
19/12/2025 12:44:32.318 45   0.0238
      45 0.0238
      45 0.0238
19/12/2025 12:44:25.318 376   0.0238
      376 0.0238
      376 0.0238
19/12/2025 12:16:15.203 200   0.0164
      200 0.0164
      200 0.0164
19/12/2025 11:38:19.735 5 000   0.0164
      5 000 0.0164
      3 000 0.0164
      2 000 0.0164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)